Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
5,0552 BRL |
1,41% |
5,0691 BRL |
5,0093 BRL |
5,0147 BRL |
| 02-abr-24 |
5,0584 BRL |
0,09% |
5,0628 BRL |
5,0218 BRL |
5,0535 BRL |
| 03-abr-24 |
5,0388 BRL |
-0,54% |
5,0919 BRL |
5,0352 BRL |
5,0661 BRL |
| 04-abr-24 |
5,0553 BRL |
0,32% |
5,0575 BRL |
5,0044 BRL |
5,0409 BRL |
| 05-abr-24 |
5,0665 BRL |
0,15% |
5,0746 BRL |
5,0100 BRL |
5,0587 BRL |
| 08-abr-24 |
5,0292 BRL |
-0,54% |
5,0754 BRL |
5,0253 BRL |
5,0564 BRL |
| 09-abr-24 |
5,0096 BRL |
-0,32% |
5,0311 BRL |
4,9998 BRL |
5,0257 BRL |
| 10-abr-24 |
5,0741 BRL |
1,30% |
5,0864 BRL |
4,9974 BRL |
5,0089 BRL |
| 11-abr-24 |
5,0918 BRL |
0,47% |
5,0931 BRL |
5,0585 BRL |
5,0675 BRL |
| 12-abr-24 |
5,1188 BRL |
0,53% |
5,1481 BRL |
5,0869 BRL |
5,0919 BRL |
| 15-abr-24 |
5,1852 BRL |
1,31% |
5,2149 BRL |
5,0878 BRL |
5,1186 BRL |
| 16-abr-24 |
5,2825 BRL |
1,86% |
5,2872 BRL |
5,1817 BRL |
5,1854 BRL |
| 17-abr-24 |
5,2424 BRL |
-0,86% |
5,2878 BRL |
5,2194 BRL |
5,2872 BRL |
| 18-abr-24 |
5,2480 BRL |
0,27% |
5,2788 BRL |
5,2286 BRL |
5,2347 BRL |
| 19-abr-24 |
5,2022 BRL |
-0,78% |
5,2777 BRL |
5,1852 BRL |
5,2432 BRL |
| 22-abr-24 |
5,1668 BRL |
-1,22% |
5,2305 BRL |
5,1634 BRL |
5,2077 BRL |
| 23-abr-24 |
5,1268 BRL |
-0,78% |
5,1892 BRL |
5,1182 BRL |
5,1668 BRL |
| 24-abr-24 |
5,1477 BRL |
0,32% |
5,1720 BRL |
5,1243 BRL |
5,1320 BRL |
| 25-abr-24 |
5,1601 BRL |
0,19% |
5,1932 BRL |
5,1099 BRL |
5,1527 BRL |
| 26-abr-24 |
5,1161 BRL |
-0,85% |
5,1674 BRL |
5,1085 BRL |
5,1599 BRL |