Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
6,9124 BOB |
0,05% |
6,9124 BOB |
6,9087 BOB |
6,9087 BOB |
| 23-jun-26 |
6,9320 BOB |
0,28% |
6,9320 BOB |
6,9124 BOB |
6,9124 BOB |
| 24-jun-26 |
6,9157 BOB |
-0,24% |
6,9320 BOB |
6,9157 BOB |
6,9320 BOB |
| 25-jun-26 |
6,9026 BOB |
-0,19% |
6,9157 BOB |
6,9026 BOB |
6,9157 BOB |
| 26-jun-26 |
6,9108 BOB |
0,12% |
6,9108 BOB |
6,8974 BOB |
6,9026 BOB |
| 29-jun-26 |
6,9252 BOB |
0,07% |
6,9252 BOB |
6,9136 BOB |
6,9136 BOB |
| 30-jun-26 |
6,9270 BOB |
0,19% |
6,9341 BOB |
6,9136 BOB |
6,9136 BOB |
| 01-jul-26 |
6,9375 BOB |
0,34% |
6,9375 BOB |
6,9142 BOB |
6,9142 BOB |
| 02-jul-26 |
6,9242 BOB |
-0,19% |
6,9375 BOB |
6,9242 BOB |
6,9375 BOB |
| 03-jul-26 |
6,9314 BOB |
0,10% |
6,9314 BOB |
6,9013 BOB |
6,9242 BOB |
| 06-jul-26 |
6,9370 BOB |
0,14% |
6,9370 BOB |
6,9271 BOB |
6,9271 BOB |
| 07-jul-26 |
6,9238 BOB |
-0,19% |
6,9370 BOB |
6,9209 BOB |
6,9370 BOB |
| 08-jul-26 |
9,9244 BOB |
43,34% |
9,9244 BOB |
6,9238 BOB |
6,9238 BOB |
| 09-jul-26 |
9,9239 BOB |
-0,01% |
9,9244 BOB |
9,9068 BOB |
9,9244 BOB |
| 10-jul-26 |
9,9283 BOB |
0,04% |
9,9283 BOB |
9,9115 BOB |
9,9239 BOB |
| 13-jul-26 |
10,2230 BOB |
2,89% |
10,2230 BOB |
9,9357 BOB |
9,9357 BOB |
| 14-jul-26 |
10,4237 BOB |
1,96% |
10,4237 BOB |
10,2230 BOB |
10,2230 BOB |
| 15-jul-26 |
10,3836 BOB |
-0,38% |
10,4237 BOB |
10,3836 BOB |
10,4237 BOB |
| 16-jul-26 |
10,3790 BOB |
-0,04% |
10,3836 BOB |
10,3790 BOB |
10,3836 BOB |
| 17-jul-26 |
10,7013 BOB |
3,10% |
10,7369 BOB |
10,3790 BOB |
10,3790 BOB |
| 20-jul-26 |
10,7254 BOB |
-0,04% |
10,7254 BOB |
10,6918 BOB |
10,6918 BOB |
| 21-jul-26 |
10,7379 BOB |
0,12% |
10,7379 BOB |
10,7254 BOB |
10,7254 BOB |