Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
29-jun-26	2.982,2200 BIF	-0,12%	2.985,0000 BIF	2.974,2500 BIF	2.978,2700 BIF
30-jun-26	2.978,4500 BIF	0,10%	2.985,0000 BIF	2.970,3700 BIF	2.975,3600 BIF
01-jul-26	2.985,0000 BIF	0,32%	2.985,0200 BIF	2.971,3700 BIF	2.975,5100 BIF
02-jul-26	2.985,0000 BIF	0,00%	2.985,0800 BIF	2.981,4000 BIF	2.985,0000 BIF
03-jul-26	2.979,8900 BIF	-0,17%	2.985,0600 BIF	2.972,3200 BIF	2.985,0000 BIF
06-jul-26	2.982,8200 BIF	0,19%	2.982,8200 BIF	2.976,5400 BIF	2.977,1900 BIF
07-jul-26	2.984,0000 BIF	0,13%	2.984,5500 BIF	2.972,5300 BIF	2.980,0000 BIF
08-jul-26	2.981,0000 BIF	-0,10%	2.984,3400 BIF	2.978,5100 BIF	2.984,0000 BIF
09-jul-26	2.981,0000 BIF	0,00%	2.983,2400 BIF	2.976,9000 BIF	2.981,0000 BIF
10-jul-26	2.985,0000 BIF	0,06%	2.985,0400 BIF	2.975,0000 BIF	2.983,2400 BIF
13-jul-26	2.982,0000 BIF	-0,10%	2.987,2300 BIF	2.976,0000 BIF	2.985,0000 BIF
14-jul-26	2.984,4900 BIF	0,08%	2.998,2200 BIF	2.976,0000 BIF	2.982,0000 BIF
15-jul-26	2.975,0900 BIF	-0,31%	2.985,5200 BIF	2.974,4100 BIF	2.984,4900 BIF
16-jul-26	2.982,5100 BIF	0,25%	2.984,4800 BIF	2.968,5000 BIF	2.975,0900 BIF
17-jul-26	2.973,6700 BIF	-0,30%	2.983,2400 BIF	2.973,3300 BIF	2.982,5100 BIF
20-jul-26	2.982,0600 BIF	0,28%	2.982,2300 BIF	2.972,5800 BIF	2.973,6800 BIF
21-jul-26	2.986,0100 BIF	0,13%	2.986,4900 BIF	2.975,8900 BIF	2.982,0600 BIF
22-jul-26	2.984,1900 BIF	-0,06%	2.986,7200 BIF	2.976,0000 BIF	2.986,0100 BIF
23-jul-26	2.984,9900 BIF	-0,01%	2.985,4200 BIF	2.977,7600 BIF	2.985,3200 BIF
24-jul-26	2.980,0000 BIF	-0,04%	2.988,4800 BIF	2.979,2900 BIF	2.981,2800 BIF