Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1,8205 BGN |
0,47% |
1,8227 BGN |
1,8122 BGN |
1,8127 BGN |
| 02-abr-24 |
1,8172 BGN |
-0,18% |
1,8238 BGN |
1,8154 BGN |
1,8203 BGN |
| 03-abr-24 |
1,8055 BGN |
-0,59% |
1,8175 BGN |
1,8048 BGN |
1,8155 BGN |
| 04-abr-24 |
1,8034 BGN |
-0,09% |
1,8052 BGN |
1,7982 BGN |
1,8052 BGN |
| 05-abr-24 |
1,8051 BGN |
0,06% |
1,8119 BGN |
1,8031 BGN |
1,8046 BGN |
| 08-abr-24 |
1,8013 BGN |
-0,16% |
1,8076 BGN |
1,8006 BGN |
1,8053 BGN |
| 09-abr-24 |
1,8016 BGN |
0,02% |
1,8031 BGN |
1,7968 BGN |
1,8010 BGN |
| 10-abr-24 |
1,8207 BGN |
1,08% |
1,8230 BGN |
1,8000 BGN |
1,8015 BGN |
| 11-abr-24 |
1,8229 BGN |
0,13% |
1,8279 BGN |
1,8182 BGN |
1,8204 BGN |
| 12-abr-24 |
1,8379 BGN |
0,80% |
1,8412 BGN |
1,8229 BGN |
1,8233 BGN |
| 15-abr-24 |
1,8408 BGN |
0,15% |
1,8416 BGN |
1,8326 BGN |
1,8326 BGN |
| 16-abr-24 |
1,8417 BGN |
0,04% |
1,8450 BGN |
1,8358 BGN |
1,8409 BGN |
| 17-abr-24 |
1,8328 BGN |
-0,49% |
1,8441 BGN |
1,8314 BGN |
1,8420 BGN |
| 18-abr-24 |
1,8367 BGN |
0,21% |
1,8380 BGN |
1,8296 BGN |
1,8328 BGN |
| 19-abr-24 |
1,8355 BGN |
-0,11% |
1,8434 BGN |
1,8317 BGN |
1,8377 BGN |
| 22-abr-24 |
1,8357 BGN |
0,15% |
1,8408 BGN |
1,8325 BGN |
1,8332 BGN |
| 23-abr-24 |
1,8273 BGN |
-0,47% |
1,8386 BGN |
1,8260 BGN |
1,8359 BGN |
| 24-abr-24 |
1,8297 BGN |
0,13% |
1,8315 BGN |
1,8255 BGN |
1,8275 BGN |
| 25-abr-24 |
1,8228 BGN |
-0,30% |
1,8317 BGN |
1,8212 BGN |
1,8280 BGN |
| 26-abr-24 |
1,8283 BGN |
0,31% |
1,8321 BGN |
1,8192 BGN |
1,8227 BGN |
| 29-abr-24 |
1,8255 BGN |
-0,11% |
1,8290 BGN |
1,8226 BGN |
1,8276 BGN |