Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	122,8800 BDT	-0,10%	123,0012 BDT	122,7400 BDT	122,8565 BDT
23-jun-26	122,9900 BDT	0,09%	123,0900 BDT	122,8500 BDT	122,8800 BDT
24-jun-26	122,9900 BDT	0,00%	123,0500 BDT	122,9800 BDT	122,9900 BDT
25-jun-26	122,8200 BDT	-0,14%	123,0500 BDT	122,6900 BDT	122,9900 BDT
26-jun-26	123,0200 BDT	0,16%	123,0640 BDT	122,5600 BDT	123,0000 BDT
29-jun-26	123,2100 BDT	0,16%	123,2500 BDT	123,0100 BDT	123,0409 BDT
30-jun-26	123,2200 BDT	0,11%	123,4100 BDT	123,0900 BDT	123,0900 BDT
01-jul-26	123,2300 BDT	0,11%	123,3837 BDT	123,0900 BDT	123,2000 BDT
02-jul-26	123,2900 BDT	0,05%	123,3138 BDT	123,0898 BDT	123,2300 BDT
03-jul-26	123,3700 BDT	0,06%	123,4100 BDT	122,7786 BDT	123,2800 BDT
06-jul-26	123,2700 BDT	0,32%	123,3600 BDT	122,7816 BDT	122,7908 BDT
07-jul-26	123,2400 BDT	-0,02%	123,3000 BDT	122,9900 BDT	122,9900 BDT
08-jul-26	123,2500 BDT	0,01%	123,5300 BDT	123,2300 BDT	123,2400 BDT
09-jul-26	123,2300 BDT	-0,02%	123,3000 BDT	123,0200 BDT	123,2500 BDT
10-jul-26	123,2800 BDT	0,04%	123,3459 BDT	123,0800 BDT	123,2400 BDT
13-jul-26	123,3300 BDT	0,00%	123,6700 BDT	123,2500 BDT	123,3000 BDT
14-jul-26	123,2600 BDT	-0,06%	123,8200 BDT	123,2500 BDT	123,2973 BDT
15-jul-26	122,9800 BDT	-0,23%	123,3383 BDT	122,7900 BDT	123,2600 BDT
16-jul-26	123,2700 BDT	0,24%	123,3444 BDT	122,7300 BDT	122,9700 BDT
17-jul-26	123,2500 BDT	-0,02%	123,4973 BDT	123,2300 BDT	123,2800 BDT
20-jul-26	123,3700 BDT	0,03%	123,3876 BDT	123,2400 BDT	123,2900 BDT