Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
1.427,3478$ |
1,08% |
1.427,5000$ |
1.407,8150$ |
1.407,8750$ |
| 02-jun-26 |
1.426,3623$ |
-0,03% |
1.431,5000$ |
1.420,5250$ |
1.427,1375$ |
| 03-jun-26 |
1.439,1517$ |
0,87% |
1.439,5124$ |
1.423,9490$ |
1.423,9490$ |
| 04-jun-26 |
1.437,1100$ |
-0,11% |
1.445,5000$ |
1.428,2419$ |
1.439,0980$ |
| 05-jun-26 |
1.450,3100$ |
0,93% |
1.450,3167$ |
1.434,8720$ |
1.435,4130$ |
| 08-jun-26 |
1.446,6203$ |
-0,37% |
1.452,1502$ |
1.439,5072$ |
1.451,8700$ |
| 09-jun-26 |
1.441,9527$ |
-0,31% |
1.452,0000$ |
1.441,4700$ |
1.446,5168$ |
| 10-jun-26 |
1.433,2351$ |
-0,59% |
1.449,4703$ |
1.430,7500$ |
1.441,7500$ |
| 11-jun-26 |
1.432,6723$ |
-0,04% |
1.435,8319$ |
1.423,9197$ |
1.433,2557$ |
| 12-jun-26 |
1.429,1281$ |
-0,22% |
1.439,0000$ |
1.427,5170$ |
1.432,4176$ |
| 15-jun-26 |
1.430,4523$ |
0,42% |
1.430,7358$ |
1.423,2218$ |
1.424,5111$ |
| 16-jun-26 |
1.436,8050$ |
0,54% |
1.437,1958$ |
1.427,1270$ |
1.429,3300$ |
| 17-jun-26 |
1.441,4700$ |
0,33% |
1.442,3496$ |
1.431,5110$ |
1.436,7475$ |
| 18-jun-26 |
1.451,3500$ |
0,67% |
1.451,9754$ |
1.437,3030$ |
1.441,4900$ |
| 19-jun-26 |
1.462,9900$ |
0,82% |
1.465,2500$ |
1.448,0620$ |
1.451,0989$ |
| 22-jun-26 |
1.461,5775$ |
-0,37% |
1.473,0700$ |
1.449,6721$ |
1.466,5550$ |
| 23-jun-26 |
1.470,7700$ |
0,62% |
1.471,3147$ |
1.457,1510$ |
1.458,0110$ |
| 24-jun-26 |
1.479,2900$ |
0,57% |
1.479,5350$ |
1.468,1160$ |
1.470,9700$ |
| 25-jun-26 |
1.477,5601$ |
-0,13% |
1.479,5042$ |
1.471,0000$ |
1.479,2268$ |
| 26-jun-26 |
1.478,4377$ |
0,03% |
1.479,3854$ |
1.469,6826$ |
1.477,2900$ |
| 29-jun-26 |
1.481,2070$ |
0,12% |
1.482,7077$ |
1.473,4520$ |
1.479,4500$ |
| 30-jun-26 |
1.484,0500$ |
0,19% |
1.484,4600$ |
1.475,7930$ |
1.481,2150$ |