Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
7,4349k |
0,25% |
7,4418k |
7,4105k |
7,4221k |
| 23-jun-26 |
7,5136k |
1,03% |
7,5179k |
7,4318k |
7,4371k |
| 24-jun-26 |
7,5156k |
0,04% |
7,5408k |
7,5051k |
7,5129k |
| 25-jun-26 |
7,5063k |
-0,14% |
7,5307k |
7,4911k |
7,5170k |
| 26-jun-26 |
7,5270k |
0,29% |
7,5279k |
7,4876k |
7,5025k |
| 29-jun-26 |
7,5121k |
-0,17% |
7,5282k |
7,5017k |
7,5261k |
| 30-jun-26 |
7,4966k |
-0,15% |
7,5445k |
7,4804k |
7,5098k |
| 01-jul-26 |
7,5099k |
0,19% |
7,5305k |
7,4933k |
7,4958k |
| 02-jul-26 |
7,4850k |
-0,30% |
7,5113k |
7,4665k |
7,5090k |
| 03-jul-26 |
7,4789k |
-0,14% |
7,4985k |
7,4531k |
7,4860k |
| 06-jul-26 |
7,4451k |
-0,39% |
7,4777k |
7,4360k |
7,4477k |
| 07-jul-26 |
7,4988k |
0,70% |
7,5062k |
7,4411k |
7,4468k |
| 08-jul-26 |
7,4939k |
-0,07% |
7,5208k |
7,4811k |
7,4992k |
| 09-jul-26 |
7,4782k |
-0,20% |
7,5028k |
7,4658k |
7,4923k |
| 10-jul-26 |
7,4872k |
0,09% |
7,5216k |
7,4572k |
7,4814k |
| 13-jul-26 |
7,5096k |
0,38% |
7,5110k |
7,4584k |
7,4825k |
| 14-jul-26 |
7,4904k |
-0,22% |
7,5136k |
7,4518k |
7,5067k |
| 15-jul-26 |
7,4423k |
-0,63% |
7,4962k |
7,4324k |
7,4870k |
| 16-jul-26 |
7,4811k |
0,47% |
7,4822k |
7,4379k |
7,4429k |
| 17-jul-26 |
7,4710k |
-0,02% |
7,4917k |
7,4623k |
7,4744k |
| 20-jul-26 |
7,4976k |
0,34% |
7,5069k |
7,4685k |
7,4751k |
| 21-jul-26 |
7,5188k |
0,17% |
7,5204k |
7,4883k |
7,5055k |