Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
1,1792€ |
0,07% |
1,1800€ |
1,1701€ |
1,1785€ |
| 24-jun-26 |
1,1751€ |
-0,34% |
1,1832€ |
1,1744€ |
1,1791€ |
| 25-jun-26 |
1,1618€ |
-1,19% |
1,1773€ |
1,1600€ |
1,1753€ |
| 26-jun-26 |
1,1676€ |
0,54% |
1,1712€ |
1,1579€ |
1,1617€ |
| 29-jun-26 |
1,1369€ |
2,08% |
1,1665€ |
1,1070€ |
1,1665€ |
| 30-jun-26 |
1,1127€ |
-2,08% |
1,1409€ |
1,1105€ |
1,1368€ |
| 01-jul-26 |
1,1342€ |
1,96% |
1,1373€ |
1,1099€ |
1,1124€ |
| 02-jul-26 |
1,1282€ |
-0,50% |
1,1344€ |
1,1189€ |
1,1339€ |
| 03-jul-26 |
1,1372€ |
0,75% |
1,1373€ |
1,1257€ |
1,1283€ |
| 06-jul-26 |
1,1351€ |
0,01% |
1,1404€ |
1,1248€ |
1,1350€ |
| 07-jul-26 |
1,1526€ |
1,57% |
1,1532€ |
1,1330€ |
1,1348€ |
| 08-jul-26 |
1,1402€ |
-1,19% |
1,1576€ |
1,1375€ |
1,1535€ |
| 09-jul-26 |
1,1466€ |
0,54% |
1,1540€ |
1,1351€ |
1,1404€ |
| 10-jul-26 |
1,1373€ |
-0,83% |
1,1512€ |
1,1349€ |
1,1468€ |
| 13-jul-26 |
1,1464€ |
0,31% |
1,1470€ |
1,1379€ |
1,1428€ |
| 14-jul-26 |
1,1290€ |
-1,49% |
1,1497€ |
1,1253€ |
1,1463€ |
| 15-jul-26 |
1,1252€ |
-0,35% |
1,1297€ |
1,1173€ |
1,1291€ |
| 16-jul-26 |
1,1190€ |
-0,56% |
1,1288€ |
1,1133€ |
1,1251€ |
| 17-jul-26 |
1,1181€ |
-0,07% |
1,1198€ |
1,1079€ |
1,1190€ |
| 20-jul-26 |
1,1149€ |
-0,19% |
1,1205€ |
1,1129€ |
1,1201€ |
| 21-jul-26 |
1,1194€ |
0,36% |
1,1195€ |
1,1113€ |
1,1153€ |
| 22-jul-26 |
1,1238€ |
0,42% |
1,1242€ |
1,1144€ |
1,1191€ |