Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
16,6725¥ |
0,15% |
16,7441¥ |
16,6262¥ |
16,6429¥ |
| 23-jun-26 |
16,5041¥ |
-0,87% |
16,6860¥ |
16,4846¥ |
16,6579¥ |
| 24-jun-26 |
16,4321¥ |
-0,26% |
16,5049¥ |
16,3871¥ |
16,4921¥ |
| 25-jun-26 |
16,3982¥ |
-0,21% |
16,4407¥ |
16,3503¥ |
16,4182¥ |
| 26-jun-26 |
16,2918¥ |
-0,74% |
16,4166¥ |
16,2578¥ |
16,4086¥ |
| 29-jun-26 |
16,3267¥ |
0,34% |
16,3413¥ |
16,2425¥ |
16,2721¥ |
| 30-jun-26 |
16,4029¥ |
0,45% |
16,4305¥ |
16,2717¥ |
16,3214¥ |
| 01-jul-26 |
16,3895¥ |
-0,11% |
16,4239¥ |
16,3416¥ |
16,4149¥ |
| 02-jul-26 |
16,3509¥ |
-0,33% |
16,4149¥ |
16,2662¥ |
16,3909¥ |
| 03-jul-26 |
16,3955¥ |
0,21% |
16,4326¥ |
16,3531¥ |
16,3646¥ |
| 06-jul-26 |
16,5692¥ |
0,95% |
16,5812¥ |
16,3556¥ |
16,4034¥ |
| 07-jul-26 |
16,5175¥ |
-0,30% |
16,5750¥ |
16,4927¥ |
16,5616¥ |
| 08-jul-26 |
16,6435¥ |
0,81% |
16,6591¥ |
16,4999¥ |
16,5028¥ |
| 09-jul-26 |
16,6975¥ |
0,41% |
16,7228¥ |
16,6003¥ |
16,6420¥ |
| 10-jul-26 |
16,5268¥ |
-1,02% |
16,7117¥ |
16,5209¥ |
16,7042¥ |
| 13-jul-26 |
16,5537¥ |
-0,12% |
16,6214¥ |
16,5401¥ |
16,5549¥ |
| 14-jul-26 |
16,7317¥ |
0,83% |
16,7908¥ |
16,5515¥ |
16,5878¥ |
| 15-jul-26 |
16,7981¥ |
0,37% |
16,8064¥ |
16,6713¥ |
16,7380¥ |
| 16-jul-26 |
16,7823¥ |
-0,06% |
16,8284¥ |
16,7436¥ |
16,7873¥ |
| 17-jul-26 |
16,8396¥ |
0,32% |
16,8654¥ |
16,7493¥ |
16,7956¥ |
| 20-jul-26 |
16,7897¥ |
1,36% |
16,8901¥ |
16,5598¥ |
16,8386¥ |