Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
5,9311 NOK |
0,35% |
5,9397 NOK |
5,8963 NOK |
5,9108 NOK |
| 10-jun-26 |
5,9048 NOK |
-0,48% |
5,9428 NOK |
5,8784 NOK |
5,9268 NOK |
| 11-jun-26 |
5,9329 NOK |
0,65% |
5,9394 NOK |
5,8874 NOK |
5,8965 NOK |
| 12-jun-26 |
5,9381 NOK |
0,18% |
5,9704 NOK |
5,9191 NOK |
5,9263 NOK |
| 15-jun-26 |
5,9472 NOK |
0,07% |
5,9563 NOK |
5,9173 NOK |
5,9430 NOK |
| 16-jun-26 |
5,9109 NOK |
-0,54% |
5,9710 NOK |
5,9053 NOK |
5,9471 NOK |
| 17-jun-26 |
5,9852 NOK |
1,28% |
6,0017 NOK |
5,9017 NOK |
5,9064 NOK |
| 18-jun-26 |
6,0191 NOK |
0,53% |
6,0418 NOK |
5,9691 NOK |
5,9870 NOK |
| 19-jun-26 |
6,0133 NOK |
-0,25% |
6,0582 NOK |
5,9961 NOK |
6,0313 NOK |
| 22-jun-26 |
5,9979 NOK |
-0,15% |
6,0146 NOK |
5,9723 NOK |
6,0086 NOK |
| 23-jun-26 |
6,0591 NOK |
0,88% |
6,0663 NOK |
5,9931 NOK |
6,0031 NOK |
| 24-jun-26 |
6,0857 NOK |
0,26% |
6,1024 NOK |
6,0588 NOK |
6,0635 NOK |
| 25-jun-26 |
6,0982 NOK |
0,21% |
6,1161 NOK |
6,0825 NOK |
6,0908 NOK |
| 26-jun-26 |
6,1381 NOK |
0,74% |
6,1509 NOK |
6,0914 NOK |
6,0944 NOK |
| 29-jun-26 |
6,1249 NOK |
-0,34% |
6,1567 NOK |
6,1195 NOK |
6,1455 NOK |
| 30-jun-26 |
6,0965 NOK |
-0,45% |
6,1457 NOK |
6,0863 NOK |
6,1269 NOK |
| 01-jul-26 |
6,1015 NOK |
0,11% |
6,1193 NOK |
6,0887 NOK |
6,0921 NOK |
| 02-jul-26 |
6,1159 NOK |
0,33% |
6,1477 NOK |
6,0920 NOK |
6,1010 NOK |
| 03-jul-26 |
6,0993 NOK |
-0,21% |
6,1151 NOK |
6,0855 NOK |
6,1108 NOK |
| 06-jul-26 |
6,0353 NOK |
-0,94% |
6,1141 NOK |
6,0309 NOK |
6,0963 NOK |
| 07-jul-26 |
6,0542 NOK |
0,30% |
6,0633 NOK |
6,0332 NOK |
6,0381 NOK |
| 08-jul-26 |
6,0084 NOK |
-0,80% |
6,0607 NOK |
6,0027 NOK |
6,0596 NOK |