Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
9,2887 KRW |
0,44% |
9,3031 KRW |
9,2346 KRW |
9,2471 KRW |
| 08-may-26 |
9,3314 KRW |
0,53% |
9,3829 KRW |
9,2771 KRW |
9,2898 KRW |
| 11-may-26 |
9,3845 KRW |
0,63% |
9,3985 KRW |
9,3119 KRW |
9,3215 KRW |
| 12-may-26 |
9,4745 KRW |
0,88% |
9,4773 KRW |
9,3835 KRW |
9,3872 KRW |
| 13-may-26 |
9,4394 KRW |
-0,32% |
9,5117 KRW |
9,4259 KRW |
9,4687 KRW |
| 14-may-26 |
9,4349 KRW |
0,01% |
9,4715 KRW |
9,4196 KRW |
9,4371 KRW |
| 15-may-26 |
9,4327 KRW |
0,09% |
9,5042 KRW |
9,4113 KRW |
9,4251 KRW |
| 18-may-26 |
9,3772 KRW |
-0,63% |
9,4826 KRW |
9,3679 KRW |
9,4348 KRW |
| 19-may-26 |
9,4812 KRW |
1,16% |
9,5060 KRW |
9,3691 KRW |
9,3737 KRW |
| 20-may-26 |
9,4272 KRW |
-0,51% |
9,5134 KRW |
9,3984 KRW |
9,4772 KRW |
| 21-may-26 |
9,4672 KRW |
0,50% |
9,4935 KRW |
9,4154 KRW |
9,4195 KRW |
| 22-may-26 |
9,5526 KRW |
0,75% |
9,5564 KRW |
9,4464 KRW |
9,4871 KRW |
| 25-may-26 |
9,5179 KRW |
-0,61% |
9,5770 KRW |
9,4837 KRW |
9,5585 KRW |
| 26-may-26 |
9,4616 KRW |
-0,93% |
9,5539 KRW |
9,4316 KRW |
9,5462 KRW |
| 27-may-26 |
9,4185 KRW |
-0,43% |
9,4725 KRW |
9,3780 KRW |
9,4644 KRW |
| 28-may-26 |
9,3971 KRW |
-0,18% |
9,4674 KRW |
9,3793 KRW |
9,4052 KRW |
| 29-may-26 |
9,4647 KRW |
0,87% |
9,4837 KRW |
9,3788 KRW |
9,3792 KRW |
| 01-jun-26 |
9,4821 KRW |
0,28% |
9,5205 KRW |
9,4116 KRW |
9,4551 KRW |
| 02-jun-26 |
9,4927 KRW |
0,18% |
9,5169 KRW |
9,4554 KRW |
9,4696 KRW |
| 03-jun-26 |
9,5849 KRW |
1,07% |
9,6038 KRW |
9,4678 KRW |
9,4791 KRW |
| 04-jun-26 |
9,5812 KRW |
0,14% |
9,6347 KRW |
9,5178 KRW |
9,5601 KRW |
| 05-jun-26 |
9,7289 KRW |
1,53% |
9,7442 KRW |
9,5765 KRW |
9,5816 KRW |