Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
8,9240 KRW |
0,32% |
8,9400 KRW |
8,8774 KRW |
8,8956 KRW |
| 02-abr-24 |
8,9173 KRW |
-0,10% |
8,9484 KRW |
8,8876 KRW |
8,9283 KRW |
| 03-abr-24 |
8,8701 KRW |
-0,55% |
8,9276 KRW |
8,8691 KRW |
8,9263 KRW |
| 04-abr-24 |
8,9314 KRW |
0,79% |
8,9488 KRW |
8,8589 KRW |
8,8605 KRW |
| 05-abr-24 |
8,9135 KRW |
-0,08% |
8,9648 KRW |
8,9091 KRW |
8,9211 KRW |
| 08-abr-24 |
8,9221 KRW |
0,12% |
8,9342 KRW |
8,9094 KRW |
8,9131 KRW |
| 09-abr-24 |
8,9106 KRW |
-0,04% |
8,9323 KRW |
8,9015 KRW |
8,9037 KRW |
| 10-abr-24 |
8,9028 KRW |
-0,05% |
8,9476 KRW |
8,8577 KRW |
8,9020 KRW |
| 11-abr-24 |
8,9294 KRW |
0,22% |
8,9537 KRW |
8,9033 KRW |
8,9094 KRW |
| 12-abr-24 |
9,0101 KRW |
0,97% |
9,0705 KRW |
8,9182 KRW |
8,9191 KRW |
| 15-abr-24 |
8,9983 KRW |
-0,22% |
9,0368 KRW |
8,9665 KRW |
9,0073 KRW |
| 16-abr-24 |
8,9852 KRW |
-0,18% |
9,0710 KRW |
8,9831 KRW |
8,9966 KRW |
| 17-abr-24 |
8,9391 KRW |
-0,56% |
9,0036 KRW |
8,9341 KRW |
8,9795 KRW |
| 18-abr-24 |
8,9210 KRW |
-0,19% |
8,9499 KRW |
8,8905 KRW |
8,9301 KRW |
| 19-abr-24 |
8,8894 KRW |
-0,32% |
9,0524 KRW |
8,8883 KRW |
8,9175 KRW |
| 22-abr-24 |
8,9074 KRW |
0,16% |
8,9430 KRW |
8,8849 KRW |
8,8893 KRW |
| 23-abr-24 |
8,8733 KRW |
-0,36% |
8,9155 KRW |
8,8675 KRW |
8,8982 KRW |
| 24-abr-24 |
8,8714 KRW |
-0,02% |
8,8878 KRW |
8,8326 KRW |
8,8606 KRW |
| 25-abr-24 |
8,8168 KRW |
-0,56% |
8,8766 KRW |
8,8154 KRW |
8,8623 KRW |
| 26-abr-24 |
8,7152 KRW |
-1,08% |
8,8550 KRW |
8,6975 KRW |
8,8182 KRW |