Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
111,4822 IDR |
-1,74% |
113,9406 IDR |
111,0612 IDR |
113,4289 IDR |
| 10-jun-26 |
111,6822 IDR |
0,36% |
112,4515 IDR |
110,8472 IDR |
111,1260 IDR |
| 11-jun-26 |
112,2951 IDR |
0,05% |
112,3318 IDR |
111,4548 IDR |
112,2508 IDR |
| 12-jun-26 |
111,0050 IDR |
-1,10% |
112,5756 IDR |
110,8349 IDR |
112,0812 IDR |
| 15-jun-26 |
110,3845 IDR |
-0,81% |
111,3382 IDR |
110,2411 IDR |
111,2818 IDR |
| 16-jun-26 |
110,5660 IDR |
0,05% |
110,8055 IDR |
110,3741 IDR |
110,4978 IDR |
| 17-jun-26 |
111,0696 IDR |
0,34% |
111,3410 IDR |
110,2108 IDR |
110,7427 IDR |
| 18-jun-26 |
110,2645 IDR |
-1,02% |
112,0682 IDR |
109,6870 IDR |
111,3104 IDR |
| 19-jun-26 |
110,5772 IDR |
0,25% |
110,9723 IDR |
110,1682 IDR |
110,6113 IDR |
| 22-jun-26 |
110,4056 IDR |
-0,09% |
110,6789 IDR |
110,0314 IDR |
110,4367 IDR |
| 23-jun-26 |
111,1142 IDR |
0,43% |
111,8763 IDR |
110,3223 IDR |
110,5706 IDR |
| 24-jun-26 |
111,0950 IDR |
-0,16% |
111,5451 IDR |
110,6554 IDR |
111,1806 IDR |
| 25-jun-26 |
111,0891 IDR |
0,05% |
111,3372 IDR |
110,7183 IDR |
111,0493 IDR |
| 26-jun-26 |
110,3208 IDR |
-0,68% |
111,3457 IDR |
110,0818 IDR |
111,0878 IDR |
| 29-jun-26 |
110,0720 IDR |
-0,15% |
110,5653 IDR |
109,2661 IDR |
110,4186 IDR |
| 30-jun-26 |
110,1143 IDR |
-0,76% |
111,6992 IDR |
110,0240 IDR |
110,7612 IDR |
| 01-jul-26 |
110,4804 IDR |
0,10% |
111,0175 IDR |
110,1146 IDR |
110,3452 IDR |
| 02-jul-26 |
111,5170 IDR |
0,64% |
112,0302 IDR |
110,4448 IDR |
110,7406 IDR |
| 03-jul-26 |
111,5456 IDR |
-0,02% |
112,3757 IDR |
111,0389 IDR |
111,5960 IDR |
| 06-jul-26 |
111,0179 IDR |
-0,46% |
111,8233 IDR |
110,8133 IDR |
111,5625 IDR |
| 07-jul-26 |
110,8039 IDR |
-0,30% |
112,3232 IDR |
110,4455 IDR |
111,2098 IDR |
| 08-jul-26 |
111,1275 IDR |
0,19% |
111,6094 IDR |
110,3075 IDR |
110,9035 IDR |