Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
5,1716 HKD |
0,06% |
5,1768 HKD |
5,1658 HKD |
5,1682 HKD |
| 01-abr-24 |
5,1597 HKD |
-0,23% |
5,1745 HKD |
5,1565 HKD |
5,1716 HKD |
| 02-abr-24 |
5,1650 HKD |
0,04% |
5,1690 HKD |
5,1551 HKD |
5,1618 HKD |
| 03-abr-24 |
5,1614 HKD |
-0,08% |
5,1693 HKD |
5,1524 HKD |
5,1665 HKD |
| 04-abr-24 |
5,1724 HKD |
0,21% |
5,1803 HKD |
5,1584 HKD |
5,1630 HKD |
| 05-abr-24 |
5,1649 HKD |
-0,17% |
5,1903 HKD |
5,1588 HKD |
5,1739 HKD |
| 08-abr-24 |
5,1588 HKD |
-0,09% |
5,1648 HKD |
5,1544 HKD |
5,1648 HKD |
| 09-abr-24 |
5,1600 HKD |
0,03% |
5,1659 HKD |
5,1545 HKD |
5,1594 HKD |
| 10-abr-24 |
5,1150 HKD |
-0,87% |
5,1626 HKD |
5,1150 HKD |
5,1594 HKD |
| 11-abr-24 |
5,1142 HKD |
-0,09% |
5,1282 HKD |
5,1110 HKD |
5,1222 HKD |
| 12-abr-24 |
5,1151 HKD |
-0,02% |
5,1359 HKD |
5,1091 HKD |
5,1156 HKD |
| 15-abr-24 |
5,0751 HKD |
-0,87% |
5,1134 HKD |
5,0686 HKD |
5,1133 HKD |
| 16-abr-24 |
5,0623 HKD |
-0,28% |
5,0794 HKD |
5,0602 HKD |
5,0773 HKD |
| 17-abr-24 |
5,0739 HKD |
0,21% |
5,0798 HKD |
5,0614 HKD |
5,0627 HKD |
| 18-abr-24 |
5,0642 HKD |
-0,20% |
5,0867 HKD |
5,0618 HKD |
5,0740 HKD |
| 19-abr-24 |
5,0657 HKD |
0,00% |
5,0967 HKD |
5,0637 HKD |
5,0662 HKD |
| 22-abr-24 |
5,0606 HKD |
-0,16% |
5,0684 HKD |
5,0597 HKD |
5,0649 HKD |
| 23-abr-24 |
5,0619 HKD |
0,01% |
5,0692 HKD |
5,0595 HKD |
5,0620 HKD |
| 24-abr-24 |
5,0430 HKD |
-0,38% |
5,0636 HKD |
5,0398 HKD |
5,0621 HKD |
| 25-abr-24 |
5,0294 HKD |
-0,30% |
5,0461 HKD |
5,0268 HKD |
5,0454 HKD |
| 26-abr-24 |
4,9509 HKD |
-1,59% |
5,0499 HKD |
4,9431 HKD |
5,0307 HKD |