Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
4,8940 HKD |
0,10% |
4,9013 HKD |
4,8845 HKD |
4,8874 HKD |
| 09-jun-26 |
4,8881 HKD |
-0,11% |
4,8959 HKD |
4,8849 HKD |
4,8931 HKD |
| 10-jun-26 |
4,8824 HKD |
-0,09% |
4,8907 HKD |
4,8804 HKD |
4,8870 HKD |
| 11-jun-26 |
4,9004 HKD |
0,38% |
4,9081 HKD |
4,8797 HKD |
4,8821 HKD |
| 12-jun-26 |
4,8903 HKD |
-0,15% |
4,8995 HKD |
4,8852 HKD |
4,8992 HKD |
| 15-jun-26 |
4,8864 HKD |
-0,31% |
4,9051 HKD |
4,8847 HKD |
4,9022 HKD |
| 16-jun-26 |
4,8834 HKD |
-0,07% |
4,8944 HKD |
4,8811 HKD |
4,8862 HKD |
| 17-jun-26 |
4,8773 HKD |
-0,12% |
4,8928 HKD |
4,8733 HKD |
4,8823 HKD |
| 18-jun-26 |
4,8571 HKD |
-0,50% |
4,8824 HKD |
4,8437 HKD |
4,8786 HKD |
| 19-jun-26 |
4,8588 HKD |
0,04% |
4,8680 HKD |
4,8542 HKD |
4,8563 HKD |
| 22-jun-26 |
4,8518 HKD |
-0,10% |
4,8665 HKD |
4,8417 HKD |
4,8564 HKD |
| 23-jun-26 |
4,8545 HKD |
-0,02% |
4,8602 HKD |
4,8471 HKD |
4,8523 HKD |
| 24-jun-26 |
4,8466 HKD |
-0,16% |
4,8544 HKD |
4,8445 HKD |
4,8535 HKD |
| 25-jun-26 |
4,8464 HKD |
-0,04% |
4,8517 HKD |
4,8416 HKD |
4,8469 HKD |
| 26-jun-26 |
4,8484 HKD |
0,07% |
4,8551 HKD |
4,8441 HKD |
4,8462 HKD |
| 29-jun-26 |
4,8414 HKD |
-0,11% |
4,8500 HKD |
4,8406 HKD |
4,8464 HKD |
| 30-jun-26 |
4,8244 HKD |
-0,39% |
4,8431 HKD |
4,8213 HKD |
4,8423 HKD |
| 01-jul-26 |
4,8241 HKD |
0,02% |
4,8332 HKD |
4,8170 HKD |
4,8225 HKD |
| 02-jul-26 |
4,8684 HKD |
0,86% |
4,8828 HKD |
4,8236 HKD |
4,8259 HKD |
| 03-jul-26 |
4,8604 HKD |
-0,18% |
4,8843 HKD |
4,8559 HKD |
4,8682 HKD |