Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
4,5770 DKK |
0,23% |
4,5819 DKK |
4,5643 DKK |
4,5663 DKK |
| 02-abr-24 |
4,5688 DKK |
-0,19% |
4,5864 DKK |
4,5662 DKK |
4,5792 DKK |
| 03-abr-24 |
4,5384 DKK |
-0,64% |
4,5735 DKK |
4,5375 DKK |
4,5690 DKK |
| 04-abr-24 |
4,5481 DKK |
0,19% |
4,5538 DKK |
4,5229 DKK |
4,5393 DKK |
| 05-abr-24 |
4,5398 DKK |
-0,18% |
4,5625 DKK |
4,5364 DKK |
4,5485 DKK |
| 08-abr-24 |
4,5240 DKK |
-0,32% |
4,5424 DKK |
4,5229 DKK |
4,5397 DKK |
| 09-abr-24 |
4,5271 DKK |
0,07% |
4,5333 DKK |
4,5160 DKK |
4,5241 DKK |
| 10-abr-24 |
4,5325 DKK |
0,12% |
4,5475 DKK |
4,5196 DKK |
4,5265 DKK |
| 11-abr-24 |
4,5377 DKK |
0,03% |
4,5499 DKK |
4,5296 DKK |
4,5400 DKK |
| 12-abr-24 |
4,5751 DKK |
0,81% |
4,5971 DKK |
4,5371 DKK |
4,5390 DKK |
| 15-abr-24 |
4,5518 DKK |
-0,59% |
4,5734 DKK |
4,5371 DKK |
4,5734 DKK |
| 16-abr-24 |
4,5420 DKK |
-0,22% |
4,5579 DKK |
4,5310 DKK |
4,5532 DKK |
| 17-abr-24 |
4,5283 DKK |
-0,32% |
4,5512 DKK |
4,5275 DKK |
4,5429 DKK |
| 18-abr-24 |
4,5333 DKK |
0,07% |
4,5395 DKK |
4,5233 DKK |
4,5286 DKK |
| 19-abr-24 |
4,5284 DKK |
-0,12% |
4,5760 DKK |
4,5218 DKK |
4,5349 DKK |
| 22-abr-24 |
4,5225 DKK |
-0,16% |
4,5385 DKK |
4,5190 DKK |
4,5285 DKK |
| 23-abr-24 |
4,5025 DKK |
-0,48% |
4,5320 DKK |
4,5005 DKK |
4,5242 DKK |
| 24-abr-24 |
4,4887 DKK |
-0,31% |
4,5085 DKK |
4,4867 DKK |
4,5023 DKK |
| 25-abr-24 |
4,4650 DKK |
-0,58% |
4,4939 DKK |
4,4634 DKK |
4,4915 DKK |
| 26-abr-24 |
4,4087 DKK |
-1,28% |
4,4784 DKK |
4,4039 DKK |
4,4668 DKK |