Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
4,0473 DKK |
-0,14% |
4,0630 DKK |
4,0399 DKK |
4,0500 DKK |
| 09-jun-26 |
4,0379 DKK |
-0,18% |
4,0485 DKK |
4,0299 DKK |
4,0455 DKK |
| 10-jun-26 |
4,0368 DKK |
-0,06% |
4,0408 DKK |
4,0276 DKK |
4,0387 DKK |
| 11-jun-26 |
4,0366 DKK |
0,02% |
4,0476 DKK |
4,0275 DKK |
4,0366 DKK |
| 12-jun-26 |
4,0325 DKK |
-0,08% |
4,0363 DKK |
4,0280 DKK |
4,0350 DKK |
| 15-jun-26 |
4,0213 DKK |
-0,18% |
4,0302 DKK |
4,0170 DKK |
4,0295 DKK |
| 16-jun-26 |
4,0136 DKK |
-0,21% |
4,0304 DKK |
4,0118 DKK |
4,0224 DKK |
| 17-jun-26 |
4,0448 DKK |
0,78% |
4,0501 DKK |
4,0117 DKK |
4,0128 DKK |
| 18-jun-26 |
4,0418 DKK |
-0,12% |
4,0568 DKK |
4,0318 DKK |
4,0457 DKK |
| 19-jun-26 |
4,0405 DKK |
-0,01% |
4,0554 DKK |
4,0375 DKK |
4,0411 DKK |
| 22-jun-26 |
4,0476 DKK |
0,21% |
4,0534 DKK |
4,0318 DKK |
4,0420 DKK |
| 23-jun-26 |
4,0665 DKK |
0,39% |
4,0675 DKK |
4,0436 DKK |
4,0482 DKK |
| 24-jun-26 |
4,0687 DKK |
0,10% |
4,0812 DKK |
4,0641 DKK |
4,0651 DKK |
| 25-jun-26 |
4,0632 DKK |
-0,14% |
4,0745 DKK |
4,0600 DKK |
4,0686 DKK |
| 26-jun-26 |
4,0591 DKK |
-0,06% |
4,0686 DKK |
4,0442 DKK |
4,0626 DKK |
| 29-jun-26 |
4,0400 DKK |
-0,45% |
4,0595 DKK |
4,0380 DKK |
4,0586 DKK |
| 30-jun-26 |
4,0257 DKK |
-0,36% |
4,0472 DKK |
4,0217 DKK |
4,0400 DKK |
| 01-jul-26 |
4,0403 DKK |
0,38% |
4,0434 DKK |
4,0240 DKK |
4,0244 DKK |
| 02-jul-26 |
4,0585 DKK |
0,44% |
4,0712 DKK |
4,0383 DKK |
4,0414 DKK |
| 03-jul-26 |
4,0501 DKK |
-0,19% |
4,0613 DKK |
4,0489 DKK |
4,0575 DKK |
| 06-jul-26 |
4,0302 DKK |
-0,51% |
4,0507 DKK |
4,0286 DKK |
4,0507 DKK |
| 07-jul-26 |
4,0422 DKK |
0,31% |
4,0449 DKK |
4,0288 DKK |
4,0301 DKK |