Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1,1154€ |
0,46% |
1,1173€ |
1,1103€ |
1,1103€ |
| 02-abr-24 |
1,1129€ |
-0,22% |
1,1186€ |
1,1129€ |
1,1154€ |
| 03-abr-24 |
1,1045€ |
-0,76% |
1,1144€ |
1,1045€ |
1,1129€ |
| 04-abr-24 |
1,1044€ |
-0,10% |
1,1090€ |
1,1024€ |
1,1053€ |
| 05-abr-24 |
1,1073€ |
0,18% |
1,1114€ |
1,1044€ |
1,1051€ |
| 08-abr-24 |
1,1050€ |
-0,13% |
1,1094€ |
1,1046€ |
1,1064€ |
| 09-abr-24 |
1,1067€ |
0,11% |
1,1079€ |
1,1042€ |
1,1055€ |
| 10-abr-24 |
1,1155€ |
0,79% |
1,1186€ |
1,1057€ |
1,1067€ |
| 11-abr-24 |
1,1175€ |
0,11% |
1,1211€ |
1,1149€ |
1,1160€ |
| 12-abr-24 |
1,1223€ |
0,35% |
1,1262€ |
1,1180€ |
1,1183€ |
| 15-abr-24 |
1,1262€ |
0,48% |
1,1276€ |
1,1207€ |
1,1207€ |
| 16-abr-24 |
1,1257€ |
-0,10% |
1,1295€ |
1,1225€ |
1,1269€ |
| 17-abr-24 |
1,1202€ |
-0,52% |
1,1266€ |
1,1201€ |
1,1259€ |
| 18-abr-24 |
1,1238€ |
0,31% |
1,1246€ |
1,1199€ |
1,1204€ |
| 19-abr-24 |
1,1258€ |
0,12% |
1,1270€ |
1,1223€ |
1,1243€ |
| 22-abr-24 |
1,1257€ |
0,04% |
1,1288€ |
1,1232€ |
1,1240€ |
| 23-abr-24 |
1,1220€ |
-0,25% |
1,1273€ |
1,1209€ |
1,1251€ |
| 24-abr-24 |
1,1207€ |
-0,09% |
1,1238€ |
1,1204€ |
1,1218€ |
| 25-abr-24 |
1,1180€ |
-0,32% |
1,1235€ |
1,1175€ |
1,1216€ |
| 26-abr-24 |
1,1208€ |
0,23% |
1,1233€ |
1,1161€ |
1,1180€ |