Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1,3773k |
1,18% |
1,3834k |
1,3613k |
1,3613k |
| 02-abr-24 |
1,3713k |
-0,59% |
1,3816k |
1,3663k |
1,3803k |
| 03-abr-24 |
1,3596k |
-0,74% |
1,3743k |
1,3576k |
1,3711k |
| 04-abr-24 |
1,3595k |
-0,08% |
1,3605k |
1,3480k |
1,3605k |
| 05-abr-24 |
1,3614k |
0,10% |
1,3679k |
1,3569k |
1,3595k |
| 08-abr-24 |
1,3484k |
-0,76% |
1,3623k |
1,3453k |
1,3614k |
| 09-abr-24 |
1,3476k |
-0,01% |
1,3503k |
1,3406k |
1,3486k |
| 10-abr-24 |
1,3673k |
1,45% |
1,3716k |
1,3433k |
1,3480k |
| 11-abr-24 |
1,3684k |
0,04% |
1,3768k |
1,3637k |
1,3679k |
| 12-abr-24 |
1,3882k |
1,47% |
1,3941k |
1,3671k |
1,3691k |
| 15-abr-24 |
1,3908k |
0,13% |
1,3931k |
1,3836k |
1,3877k |
| 16-abr-24 |
1,3993k |
0,66% |
1,4030k |
1,3892k |
1,3901k |
| 17-abr-24 |
1,3965k |
-0,20% |
1,4056k |
1,3935k |
1,3993k |
| 18-abr-24 |
1,4011k |
0,34% |
1,4034k |
1,3887k |
1,3965k |
| 19-abr-24 |
1,3939k |
-0,47% |
1,4099k |
1,3898k |
1,4003k |
| 22-abr-24 |
1,3904k |
-0,40% |
1,3952k |
1,3884k |
1,3941k |
| 23-abr-24 |
1,3796k |
-0,78% |
1,3912k |
1,3790k |
1,3896k |
| 24-abr-24 |
1,3898k |
0,72% |
1,3927k |
1,3766k |
1,3798k |
| 25-abr-24 |
1,3905k |
0,07% |
1,4009k |
1,3840k |
1,3897k |
| 26-abr-24 |
1,3955k |
0,22% |
1,4014k |
1,3852k |
1,3904k |