Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1,2265k |
0,33% |
1,2281k |
1,2218k |
1,2234k |
| 23-jun-26 |
1,2422k |
1,29% |
1,2438k |
1,2260k |
1,2266k |
| 24-jun-26 |
1,2436k |
0,14% |
1,2495k |
1,2409k |
1,2422k |
| 25-jun-26 |
1,2409k |
-0,19% |
1,2462k |
1,2375k |
1,2439k |
| 26-jun-26 |
1,2416k |
0,08% |
1,2452k |
1,2350k |
1,2408k |
| 29-jun-26 |
1,2387k |
-0,25% |
1,2425k |
1,2369k |
1,2418k |
| 30-jun-26 |
1,2369k |
-0,07% |
1,2457k |
1,2338k |
1,2381k |
| 01-jul-26 |
1,2407k |
0,32% |
1,2455k |
1,2364k |
1,2367k |
| 02-jul-26 |
1,2341k |
-0,48% |
1,2410k |
1,2286k |
1,2403k |
| 03-jul-26 |
1,2312k |
-0,16% |
1,2363k |
1,2279k |
1,2332k |
| 06-jul-26 |
1,2273k |
-0,28% |
1,2336k |
1,2244k |
1,2263k |
| 07-jul-26 |
1,2360k |
0,72% |
1,2371k |
1,2261k |
1,2269k |
| 08-jul-26 |
1,2366k |
0,02% |
1,2427k |
1,2337k |
1,2363k |
| 09-jul-26 |
1,2334k |
-0,23% |
1,2385k |
1,2309k |
1,2366k |
| 10-jul-26 |
1,2344k |
0,05% |
1,2390k |
1,2273k |
1,2338k |
| 13-jul-26 |
1,2399k |
0,55% |
1,2409k |
1,2294k |
1,2337k |
| 14-jul-26 |
1,2334k |
-0,50% |
1,2413k |
1,2259k |
1,2395k |
| 15-jul-26 |
1,2238k |
-0,81% |
1,2358k |
1,2215k |
1,2334k |
| 16-jul-26 |
1,2297k |
0,49% |
1,2321k |
1,2226k |
1,2236k |
| 17-jul-26 |
1,2304k |
0,05% |
1,2336k |
1,2292k |
1,2300k |
| 20-jul-26 |
1,2346k |
0,33% |
1,2363k |
1,2287k |
1,2310k |