Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
19,3810¥ |
0,23% |
19,3930¥ |
19,3254¥ |
19,3364¥ |
| 02-abr-24 |
19,3610¥ |
-0,04% |
19,3983¥ |
19,3463¥ |
19,3731¥ |
| 03-abr-24 |
19,3747¥ |
0,08% |
19,4086¥ |
19,3450¥ |
19,3555¥ |
| 04-abr-24 |
19,3336¥ |
-0,21% |
19,3859¥ |
19,3039¥ |
19,3686¥ |
| 05-abr-24 |
19,3616¥ |
0,17% |
19,3844¥ |
19,2668¥ |
19,3277¥ |
| 08-abr-24 |
19,3844¥ |
0,09% |
19,4010¥ |
19,3620¥ |
19,3620¥ |
| 09-abr-24 |
19,3798¥ |
-0,03% |
19,4005¥ |
19,3576¥ |
19,3823¥ |
| 10-abr-24 |
19,5502¥ |
0,88% |
19,5502¥ |
19,3699¥ |
19,3823¥ |
| 11-abr-24 |
19,5533¥ |
0,09% |
19,5656¥ |
19,4999¥ |
19,5231¥ |
| 12-abr-24 |
19,5499¥ |
0,02% |
19,5728¥ |
19,4707¥ |
19,5482¥ |
| 15-abr-24 |
19,7041¥ |
0,88% |
19,7292¥ |
19,5565¥ |
19,5567¥ |
| 16-abr-24 |
19,7541¥ |
0,28% |
19,7623¥ |
19,6872¥ |
19,6954¥ |
| 17-abr-24 |
19,7087¥ |
-0,21% |
19,7573¥ |
19,6860¥ |
19,7523¥ |
| 18-abr-24 |
19,7464¥ |
0,20% |
19,7559¥ |
19,6591¥ |
19,7083¥ |
| 19-abr-24 |
19,7407¥ |
0,00% |
19,7486¥ |
19,6206¥ |
19,7385¥ |
| 22-abr-24 |
19,7607¥ |
0,16% |
19,7639¥ |
19,7301¥ |
19,7439¥ |
| 23-abr-24 |
19,7554¥ |
-0,01% |
19,7647¥ |
19,7269¥ |
19,7552¥ |
| 24-abr-24 |
19,8294¥ |
0,38% |
19,8420¥ |
19,7487¥ |
19,7546¥ |
| 25-abr-24 |
19,8832¥ |
0,31% |
19,8933¥ |
19,8173¥ |
19,8201¥ |
| 26-abr-24 |
20,1985¥ |
1,61% |
20,2303¥ |
19,8023¥ |
19,8780¥ |