Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
20,5993¥ |
0,02% |
20,6309¥ |
20,5753¥ |
20,6088¥ |
| 24-jun-26 |
20,6332¥ |
0,16% |
20,6422¥ |
20,5998¥ |
20,6039¥ |
| 25-jun-26 |
20,6340¥ |
0,04% |
20,6545¥ |
20,6113¥ |
20,6319¥ |
| 26-jun-26 |
20,6252¥ |
-0,07% |
20,6439¥ |
20,5971¥ |
20,6348¥ |
| 29-jun-26 |
20,6554¥ |
0,11% |
20,6586¥ |
20,6186¥ |
20,6337¥ |
| 30-jun-26 |
20,7281¥ |
0,40% |
20,7415¥ |
20,6482¥ |
20,6515¥ |
| 01-jul-26 |
20,7292¥ |
-0,02% |
20,7598¥ |
20,6902¥ |
20,7363¥ |
| 02-jul-26 |
20,5405¥ |
-0,85% |
20,7314¥ |
20,4801¥ |
20,7214¥ |
| 03-jul-26 |
20,5745¥ |
0,18% |
20,5935¥ |
20,4738¥ |
20,5415¥ |
| 06-jul-26 |
20,6677¥ |
0,47% |
20,7103¥ |
20,5714¥ |
20,5719¥ |
| 07-jul-26 |
20,6611¥ |
-0,04% |
20,6789¥ |
20,6136¥ |
20,6638¥ |
| 08-jul-26 |
20,7361¥ |
0,27% |
20,7535¥ |
20,6714¥ |
20,6819¥ |
| 09-jul-26 |
20,7208¥ |
-0,05% |
20,7426¥ |
20,7004¥ |
20,7392¥ |
| 10-jul-26 |
20,6238¥ |
-0,48% |
20,7273¥ |
20,5739¥ |
20,7251¥ |
| 13-jul-26 |
20,7138¥ |
0,41% |
20,7321¥ |
20,6493¥ |
20,6503¥ |
| 14-jul-26 |
20,6928¥ |
-0,15% |
20,7290¥ |
20,6324¥ |
20,7256¥ |
| 15-jul-26 |
20,6886¥ |
-0,07% |
20,7191¥ |
20,6529¥ |
20,7025¥ |
| 16-jul-26 |
20,7135¥ |
0,12% |
20,7329¥ |
20,6635¥ |
20,6804¥ |
| 17-jul-26 |
20,7206¥ |
0,04% |
20,7299¥ |
20,6781¥ |
20,7079¥ |
| 20-jul-26 |
20,7231¥ |
0,05% |
20,7376¥ |
20,6987¥ |
20,7353¥ |
| 21-jul-26 |
20,8096¥ |
0,41% |
20,8159¥ |
20,7189¥ |
20,7254¥ |
| 22-jul-26 |
20,8032¥ |
-0,02% |
20,8175¥ |
20,7771¥ |
20,8100¥ |