Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
21,7639 ZAR |
-0,02% |
21,7850 ZAR |
21,6786 ZAR |
21,7377 ZAR |
| 23-jun-26 |
21,7780 ZAR |
0,06% |
21,8591 ZAR |
21,7211 ZAR |
21,7384 ZAR |
| 24-jun-26 |
21,8004 ZAR |
-0,04% |
21,9385 ZAR |
21,7884 ZAR |
21,8254 ZAR |
| 25-jun-26 |
21,7586 ZAR |
-0,20% |
21,8593 ZAR |
21,7075 ZAR |
21,8065 ZAR |
| 26-jun-26 |
21,6761 ZAR |
-0,39% |
21,8373 ZAR |
21,6715 ZAR |
21,7543 ZAR |
| 29-jun-26 |
21,7789 ZAR |
0,30% |
21,7887 ZAR |
21,6821 ZAR |
21,7326 ZAR |
| 30-jun-26 |
21,7318 ZAR |
-0,99% |
21,8139 ZAR |
21,6410 ZAR |
21,7757 ZAR |
| 01-jul-26 |
21,8015 ZAR |
0,27% |
21,8023 ZAR |
21,7049 ZAR |
21,7360 ZAR |
| 02-jul-26 |
21,6885 ZAR |
-0,35% |
21,8718 ZAR |
21,6825 ZAR |
21,8532 ZAR |
| 03-jul-26 |
21,6607 ZAR |
-0,20% |
21,7240 ZAR |
21,6352 ZAR |
21,6822 ZAR |
| 06-jul-26 |
21,6982 ZAR |
0,22% |
21,7298 ZAR |
21,6146 ZAR |
21,6665 ZAR |
| 07-jul-26 |
21,7394 ZAR |
0,22% |
21,7890 ZAR |
21,6905 ZAR |
21,6992 ZAR |
| 08-jul-26 |
21,9760 ZAR |
0,92% |
22,0262 ZAR |
21,7127 ZAR |
21,7837 ZAR |
| 09-jul-26 |
21,8877 ZAR |
-0,52% |
21,9910 ZAR |
21,8614 ZAR |
21,9791 ZAR |
| 10-jul-26 |
21,8480 ZAR |
-0,13% |
21,9315 ZAR |
21,8369 ZAR |
21,8852 ZAR |
| 13-jul-26 |
21,9968 ZAR |
0,54% |
22,0031 ZAR |
21,8302 ZAR |
21,8601 ZAR |
| 14-jul-26 |
21,8801 ZAR |
-0,30% |
22,0684 ZAR |
21,8754 ZAR |
21,9580 ZAR |
| 15-jul-26 |
22,1069 ZAR |
0,99% |
22,1409 ZAR |
21,8817 ZAR |
21,8817 ZAR |
| 16-jul-26 |
22,0448 ZAR |
-0,18% |
22,2066 ZAR |
22,0448 ZAR |
22,0739 ZAR |
| 17-jul-26 |
22,2121 ZAR |
0,49% |
22,2772 ZAR |
22,0868 ZAR |
22,0868 ZAR |
| 20-jul-26 |
22,1925 ZAR |
-0,31% |
22,2951 ZAR |
22,1459 ZAR |
22,2561 ZAR |
| 21-jul-26 |
22,0360 ZAR |
-0,64% |
22,1929 ZAR |
21,9933 ZAR |
22,1717 ZAR |