Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
23,9047 ZAR |
0,04% |
24,0652 ZAR |
23,8727 ZAR |
23,9184 ZAR |
| 29-mar-24 |
23,8051 ZAR |
-0,51% |
23,9424 ZAR |
23,7667 ZAR |
23,9293 ZAR |
| 01-abr-24 |
23,7684 ZAR |
-0,15% |
23,8637 ZAR |
23,7224 ZAR |
23,8051 ZAR |
| 02-abr-24 |
23,6073 ZAR |
-0,80% |
23,8184 ZAR |
23,5671 ZAR |
23,7934 ZAR |
| 03-abr-24 |
23,6245 ZAR |
-0,02% |
23,7054 ZAR |
23,5767 ZAR |
23,6495 ZAR |
| 04-abr-24 |
23,6407 ZAR |
0,06% |
23,6949 ZAR |
23,5121 ZAR |
23,6256 ZAR |
| 05-abr-24 |
23,6317 ZAR |
-0,07% |
23,6953 ZAR |
23,4726 ZAR |
23,6650 ZAR |
| 08-abr-24 |
23,5906 ZAR |
-0,08% |
23,6585 ZAR |
23,4208 ZAR |
23,6297 ZAR |
| 09-abr-24 |
23,4070 ZAR |
-0,69% |
23,6045 ZAR |
23,3856 ZAR |
23,5784 ZAR |
| 10-abr-24 |
23,5216 ZAR |
0,44% |
23,6247 ZAR |
23,3223 ZAR |
23,3915 ZAR |
| 11-abr-24 |
23,5517 ZAR |
0,05% |
23,6447 ZAR |
23,4655 ZAR |
23,5405 ZAR |
| 12-abr-24 |
23,5352 ZAR |
0,12% |
23,5958 ZAR |
23,3530 ZAR |
23,5125 ZAR |
| 15-abr-24 |
23,6459 ZAR |
0,62% |
23,7394 ZAR |
23,4351 ZAR |
23,5396 ZAR |
| 16-abr-24 |
23,6947 ZAR |
0,28% |
23,7817 ZAR |
23,6153 ZAR |
23,6354 ZAR |
| 17-abr-24 |
23,7032 ZAR |
0,20% |
23,7912 ZAR |
23,6092 ZAR |
23,6576 ZAR |
| 18-abr-24 |
23,8353 ZAR |
0,61% |
23,9031 ZAR |
23,6221 ZAR |
23,6744 ZAR |
| 19-abr-24 |
23,6595 ZAR |
-0,73% |
24,0174 ZAR |
23,5928 ZAR |
23,8192 ZAR |
| 22-abr-24 |
23,7045 ZAR |
0,23% |
23,7184 ZAR |
23,5170 ZAR |
23,6707 ZAR |
| 23-abr-24 |
23,8010 ZAR |
0,44% |
23,8772 ZAR |
23,6779 ZAR |
23,6946 ZAR |
| 24-abr-24 |
23,9468 ZAR |
0,58% |
23,9665 ZAR |
23,7506 ZAR |
23,8105 ZAR |
| 25-abr-24 |
23,8315 ZAR |
-0,50% |
23,9809 ZAR |
23,6856 ZAR |
23,9591 ZAR |
| 26-abr-24 |
23,4842 ZAR |
-1,38% |
23,8796 ZAR |
23,4153 ZAR |
23,8190 ZAR |