| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-jun-26 | 4.837,9052 UGX | 0,43% | 4.846,4552 UGX | 4.802,3758 UGX | 4.803,0097 UGX |
| 23-jun-26 | 4.834,5364 UGX | -0,13% | 4.854,1800 UGX | 4.823,5252 UGX | 4.839,3786 UGX |
| 24-jun-26 | 4.870,1337 UGX | 0,84% | 4.887,8364 UGX | 4.816,3513 UGX | 4.828,3546 UGX |
| 25-jun-26 | 4.869,9453 UGX | 0,26% | 4.893,9494 UGX | 4.854,8964 UGX | 4.857,2774 UGX |
| 26-jun-26 | 4.846,0300 UGX | -0,52% | 4.883,3257 UGX | 4.842,8336 UGX | 4.869,9545 UGX |
| 29-jun-26 | 4.858,0861 UGX | 0,29% | 4.865,3578 UGX | 4.833,1418 UGX | 4.843,4726 UGX |
| 30-jun-26 | 4.860,7439 UGX | 0,06% | 4.869,3887 UGX | 4.838,2757 UGX | 4.857,5989 UGX |
| 01-jul-26 | 4.867,8991 UGX | 0,31% | 4.874,0220 UGX | 4.846,6469 UGX | 4.852,3106 UGX |
| 02-jul-26 | 4.892,3316 UGX | 0,45% | 4.906,1929 UGX | 4.865,2658 UGX | 4.868,6782 UGX |
| 03-jul-26 | 4.877,8624 UGX | -0,27% | 4.895,0044 UGX | 4.869,9099 UGX | 4.891,1378 UGX |
| 06-jul-26 | 4.889,1344 UGX | 0,23% | 4.895,9872 UGX | 4.866,2553 UGX | 4.879,1586 UGX |
| 07-jul-26 | 4.889,6289 UGX | 0,04% | 4.902,4219 UGX | 4.875,2759 UGX | 4.890,7917 UGX |
| 08-jul-26 | 4.935,7877 UGX | 0,94% | 4.949,4000 UGX | 4.877,5082 UGX | 4.889,3024 UGX |
| 09-jul-26 | 4.937,6782 UGX | 0,06% | 4.964,3411 UGX | 4.927,1666 UGX | 4.934,5096 UGX |
| 10-jul-26 | 4.935,5204 UGX | -0,06% | 4.953,5172 UGX | 4.929,9336 UGX | 4.939,9048 UGX |
| 13-jul-26 | 4.931,5610 UGX | 0,03% | 4.958,8436 UGX | 4.919,3356 UGX | 4.926,6766 UGX |
| 14-jul-26 | 4.957,6688 UGX | 0,60% | 4.980,7045 UGX | 4.923,4066 UGX | 4.928,2692 UGX |
| 15-jul-26 | 4.989,6420 UGX | 0,61% | 5.011,3887 UGX | 4.943,0695 UGX | 4.958,7217 UGX |
| 16-jul-26 | 4.973,8694 UGX | -0,34% | 5.003,2027 UGX | 4.968,5788 UGX | 4.992,7300 UGX |
| 17-jul-26 | 4.968,4848 UGX | -0,09% | 4.981,7660 UGX | 4.959,5032 UGX | 4.971,8588 UGX |
| 20-jul-26 | 4.977,4905 UGX | 0,23% | 4.994,9242 UGX | 4.958,2374 UGX | 4.965,1455 UGX |
| 21-jul-26 | 4.968,2719 UGX | -0,13% | 5.002,1758 UGX | 4.958,4260 UGX | 4.973,4815 UGX |