| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 01-abr-24 | 4.869,4596 UGX | -0,60% | 4.912,2189 UGX | 4.865,1847 UGX | 4.898,6807 UGX |
| 02-abr-24 | 4.873,2944 UGX | 0,10% | 4.882,8003 UGX | 4.864,5746 UGX | 4.868,5430 UGX |
| 03-abr-24 | 4.880,4404 UGX | 0,13% | 4.889,7002 UGX | 4.849,6032 UGX | 4.875,1337 UGX |
| 04-abr-24 | 4.866,3507 UGX | -0,28% | 4.897,4944 UGX | 4.863,7461 UGX | 4.881,3667 UGX |
| 05-abr-24 | 4.849,0019 UGX | -0,38% | 4.878,4167 UGX | 4.818,6710 UGX | 4.867,5811 UGX |
| 08-abr-24 | 4.819,4205 UGX | -1,75% | 4.853,0711 UGX | 4.794,6502 UGX | 4.849,9210 UGX |
| 09-abr-24 | 4.810,7286 UGX | -0,18% | 4.823,6337 UGX | 4.803,7230 UGX | 4.819,7254 UGX |
| 10-abr-24 | 4.748,0257 UGX | -1,26% | 4.813,4969 UGX | 4.741,7841 UGX | 4.808,8991 UGX |
| 11-abr-24 | 4.784,3014 UGX | 0,72% | 4.792,5539 UGX | 4.746,5380 UGX | 4.747,7280 UGX |
| 12-abr-24 | 4.737,2027 UGX | -0,95% | 4.786,4277 UGX | 4.723,8773 UGX | 4.782,7998 UGX |
| 15-abr-24 | 4.742,7363 UGX | 0,03% | 4.754,7830 UGX | 4.732,1929 UGX | 4.738,0878 UGX |
| 16-abr-24 | 4.761,9740 UGX | 0,39% | 4.780,5414 UGX | 4.721,7224 UGX | 4.744,2122 UGX |
| 17-abr-24 | 4.754,8982 UGX | -0,12% | 4.772,7557 UGX | 4.740,2800 UGX | 4.760,4947 UGX |
| 18-abr-24 | 4.742,2424 UGX | -0,26% | 4.780,6279 UGX | 4.735,7822 UGX | 4.754,8982 UGX |
| 19-abr-24 | 4.706,5372 UGX | -0,77% | 4.751,9044 UGX | 4.705,6642 UGX | 4.742,2424 UGX |
| 22-abr-24 | 4.717,5054 UGX | 0,24% | 4.734,2039 UGX | 4.690,8424 UGX | 4.706,5372 UGX |
| 23-abr-24 | 4.748,9884 UGX | 0,63% | 4.751,7598 UGX | 4.704,2858 UGX | 4.718,0881 UGX |
| 24-abr-24 | 4.751,1375 UGX | 0,03% | 4.754,0168 UGX | 4.727,8065 UGX | 4.748,6928 UGX |
| 25-abr-24 | 4.765,3083 UGX | 0,32% | 4.774,9045 UGX | 4.741,8123 UGX | 4.748,7697 UGX |
| 26-abr-24 | 4.761,5174 UGX | 0,00% | 4.784,9531 UGX | 4.747,0701 UGX | 4.762,3272 UGX |
| 29-abr-24 | 4.795,2767 UGX | 0,51% | 4.796,4818 UGX | 4.761,5174 UGX | 4.761,5174 UGX |
| 30-abr-24 | 4.758,1611 UGX | -0,77% | 4.796,4818 UGX | 4.755,4806 UGX | 4.795,5780 UGX |