| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 01-abr-24 | 3.218,2963 TZS | -0,81% | 3.248,1906 TZS | 3.215,4709 TZS | 3.244,4997 TZS |
| 02-abr-24 | 3.247,1865 TZS | 0,92% | 3.248,0034 TZS | 3.215,0677 TZS | 3.217,6913 TZS |
| 03-abr-24 | 3.278,0887 TZS | 0,94% | 3.279,5401 TZS | 3.225,4012 TZS | 3.248,4121 TZS |
| 04-abr-24 | 3.254,3448 TZS | -0,71% | 3.280,3705 TZS | 3.253,5224 TZS | 3.278,7101 TZS |
| 05-abr-24 | 3.260,0471 TZS | 0,15% | 3.276,6369 TZS | 3.247,7778 TZS | 3.255,1676 TZS |
| 08-abr-24 | 3.264,9971 TZS | 0,32% | 3.267,2707 TZS | 3.249,4172 TZS | 3.260,6643 TZS |
| 09-abr-24 | 3.271,8285 TZS | 0,21% | 3.285,3436 TZS | 3.263,8321 TZS | 3.265,2032 TZS |
| 10-abr-24 | 3.219,6216 TZS | -1,55% | 3.271,2066 TZS | 3.188,2254 TZS | 3.270,5842 TZS |
| 11-abr-24 | 3.242,7014 TZS | 0,67% | 3.245,5546 TZS | 3.213,7785 TZS | 3.219,4185 TZS |
| 12-abr-24 | 3.198,7697 TZS | -1,32% | 3.242,7014 TZS | 3.191,6145 TZS | 3.241,6848 TZS |
| 15-abr-24 | 3.208,9161 TZS | -0,07% | 3.236,0850 TZS | 3.195,3855 TZS | 3.199,3660 TZS |
| 16-abr-24 | 3.216,2353 TZS | 0,22% | 3.237,2541 TZS | 3.202,9379 TZS | 3.209,9152 TZS |
| 17-abr-24 | 3.214,8105 TZS | -0,02% | 3.225,8069 TZS | 3.207,2185 TZS | 3.215,2368 TZS |
| 18-abr-24 | 3.212,4872 TZS | -0,07% | 3.227,4178 TZS | 3.203,8900 TZS | 3.214,8105 TZS |
| 19-abr-24 | 3.191,2931 TZS | -0,67% | 3.233,8843 TZS | 3.187,7954 TZS | 3.212,4872 TZS |
| 22-abr-24 | 3.186,1697 TZS | -0,12% | 3.217,7950 TZS | 3.185,2040 TZS | 3.191,2931 TZS |
| 23-abr-24 | 3.223,4087 TZS | 1,13% | 3.233,0410 TZS | 3.182,4357 TZS | 3.186,5633 TZS |
| 24-abr-24 | 3.225,3044 TZS | 0,05% | 3.227,4272 TZS | 3.209,8695 TZS | 3.223,2090 TZS |
| 25-abr-24 | 3.239,4372 TZS | 0,46% | 3.243,7856 TZS | 3.222,6940 TZS | 3.223,6971 TZS |
| 26-abr-24 | 3.231,3462 TZS | -0,17% | 3.245,1251 TZS | 3.221,2891 TZS | 3.237,4107 TZS |