| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-jun-26 | 3.484,6537 TZS | 0,47% | 3.489,9449 TZS | 3.461,5030 TZS | 3.462,6796 TZS |
| 23-jun-26 | 3.465,2498 TZS | -0,54% | 3.483,5311 TZS | 3.460,4838 TZS | 3.482,8387 TZS |
| 24-jun-26 | 3.451,4515 TZS | -0,42% | 3.475,2659 TZS | 3.443,3349 TZS | 3.465,0518 TZS |
| 25-jun-26 | 3.457,4181 TZS | 0,21% | 3.462,2299 TZS | 3.443,4291 TZS | 3.450,0691 TZS |
| 26-jun-26 | 3.471,6521 TZS | 0,43% | 3.473,0274 TZS | 3.451,5981 TZS | 3.455,7630 TZS |
| 29-jun-26 | 3.479,8198 TZS | 0,29% | 3.481,6657 TZS | 3.462,2748 TZS | 3.469,8199 TZS |
| 30-jun-26 | 3.480,9388 TZS | 0,01% | 3.484,8324 TZS | 3.468,5209 TZS | 3.480,4429 TZS |
| 01-jul-26 | 3.485,2971 TZS | 0,11% | 3.489,4650 TZS | 3.470,0906 TZS | 3.480,9388 TZS |
| 02-jul-26 | 3.504,8395 TZS | 0,53% | 3.514,3316 TZS | 3.484,3698 TZS | 3.485,2951 TZS |
| 03-jul-26 | 3.507,2435 TZS | 0,11% | 3.516,6143 TZS | 3.500,1667 TZS | 3.503,4368 TZS |
| 06-jul-26 | 3.514,9629 TZS | 0,27% | 3.517,0497 TZS | 3.500,4334 TZS | 3.508,3178 TZS |
| 07-jul-26 | 3.505,3412 TZS | -0,24% | 3.517,9924 TZS | 3.504,3722 TZS | 3.515,8720 TZS |
| 08-jul-26 | 3.519,5153 TZS | 0,41% | 3.525,1794 TZS | 3.493,6389 TZS | 3.504,8401 TZS |
| 09-jul-26 | 3.526,7109 TZS | 0,19% | 3.530,7656 TZS | 3.513,7198 TZS | 3.519,9866 TZS |
| 10-jul-26 | 3.525,1659 TZS | -0,04% | 3.539,2480 TZS | 3.521,8614 TZS | 3.527,4519 TZS |
| 13-jul-26 | 3.519,4710 TZS | -0,08% | 3.529,4394 TZS | 3.515,1171 TZS | 3.520,4871 TZS |
| 14-jul-26 | 3.531,8167 TZS | 0,40% | 3.545,5401 TZS | 3.489,3404 TZS | 3.517,7225 TZS |
| 15-jul-26 | 3.560,2031 TZS | 0,73% | 3.572,7748 TZS | 3.521,4099 TZS | 3.533,8331 TZS |
| 16-jul-26 | 3.543,7083 TZS | -0,45% | 3.563,0963 TZS | 3.537,7524 TZS | 3.560,9344 TZS |
| 17-jul-26 | 3.532,1138 TZS | -0,30% | 3.546,9602 TZS | 3.526,0896 TZS | 3.541,8042 TZS |
| 20-jul-26 | 3.539,9342 TZS | 0,15% | 3.555,3010 TZS | 3.528,3171 TZS | 3.529,7399 TZS |
| 21-jul-26 | 3.528,9356 TZS | -0,26% | 3.550,1984 TZS | 3.523,4470 TZS | 3.537,0831 TZS |