Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
45,9424 THB |
0,13% |
46,0326 THB |
45,8452 THB |
45,8809 THB |
| 02-abr-24 |
46,0542 THB |
0,18% |
46,1239 THB |
45,8864 THB |
45,9337 THB |
| 03-abr-24 |
46,3183 THB |
0,62% |
46,3524 THB |
45,9952 THB |
46,0842 THB |
| 04-abr-24 |
46,4202 THB |
0,23% |
46,5352 THB |
46,2589 THB |
46,3271 THB |
| 05-abr-24 |
46,1334 THB |
-0,59% |
46,5248 THB |
46,1334 THB |
46,4193 THB |
| 08-abr-24 |
46,4819 THB |
0,47% |
46,4869 THB |
46,1422 THB |
46,1422 THB |
| 09-abr-24 |
46,0592 THB |
-0,91% |
46,5102 THB |
46,0037 THB |
46,4722 THB |
| 10-abr-24 |
45,9571 THB |
-0,15% |
46,2373 THB |
45,8754 THB |
46,0417 THB |
| 11-abr-24 |
45,8776 THB |
-0,16% |
46,1220 THB |
45,7361 THB |
45,9543 THB |
| 12-abr-24 |
45,5599 THB |
-0,58% |
45,8718 THB |
45,4076 THB |
45,8255 THB |
| 15-abr-24 |
45,7040 THB |
0,36% |
45,9100 THB |
45,5684 THB |
45,5684 THB |
| 16-abr-24 |
45,5467 THB |
-0,41% |
45,8450 THB |
45,5087 THB |
45,7431 THB |
| 17-abr-24 |
45,7246 THB |
0,25% |
45,9640 THB |
45,5473 THB |
45,5574 THB |
| 18-abr-24 |
45,7932 THB |
0,07% |
45,8967 THB |
45,7246 THB |
45,7495 THB |
| 19-abr-24 |
45,5687 THB |
-0,48% |
45,9946 THB |
45,5383 THB |
45,7807 THB |
| 22-abr-24 |
45,7672 THB |
0,48% |
45,8467 THB |
45,5316 THB |
45,5316 THB |
| 23-abr-24 |
45,9690 THB |
0,51% |
46,0293 THB |
45,6571 THB |
45,7729 THB |
| 24-abr-24 |
46,2200 THB |
0,56% |
46,2516 THB |
45,8790 THB |
45,9786 THB |
| 25-abr-24 |
46,3349 THB |
0,25% |
46,4225 THB |
46,1692 THB |
46,1970 THB |
| 26-abr-24 |
46,1567 THB |
-0,34% |
46,3560 THB |
46,0954 THB |
46,3184 THB |
| 29-abr-24 |
46,4669 THB |
0,33% |
46,5131 THB |
46,1817 THB |
46,1817 THB |