Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
43,6990 THB |
0,53% |
43,7065 THB |
43,4128 THB |
43,4691 THB |
| 23-jun-26 |
43,8490 THB |
0,33% |
43,9590 THB |
43,6303 THB |
43,6920 THB |
| 24-jun-26 |
43,9997 THB |
0,28% |
44,1349 THB |
43,8255 THB |
43,8651 THB |
| 25-jun-26 |
44,0003 THB |
-0,03% |
44,0938 THB |
43,8970 THB |
44,0129 THB |
| 26-jun-26 |
44,0499 THB |
0,07% |
44,1733 THB |
43,8915 THB |
43,9665 THB |
| 29-jun-26 |
44,0984 THB |
0,06% |
44,1761 THB |
43,9015 THB |
44,0662 THB |
| 30-jun-26 |
44,0496 THB |
-0,14% |
44,1584 THB |
43,8818 THB |
44,1130 THB |
| 01-jul-26 |
44,2881 THB |
0,50% |
44,3264 THB |
44,0429 THB |
44,0894 THB |
| 02-jul-26 |
44,3362 THB |
0,03% |
44,4889 THB |
44,2202 THB |
44,2940 THB |
| 03-jul-26 |
44,5023 THB |
0,46% |
44,5023 THB |
44,2160 THB |
44,3110 THB |
| 06-jul-26 |
44,5605 THB |
0,34% |
44,6640 THB |
44,2383 THB |
44,4207 THB |
| 07-jul-26 |
44,5053 THB |
-0,01% |
44,6573 THB |
44,4712 THB |
44,5620 THB |
| 08-jul-26 |
44,7881 THB |
0,61% |
44,8616 THB |
44,4830 THB |
44,5557 THB |
| 09-jul-26 |
44,7483 THB |
-0,19% |
44,9193 THB |
44,6944 THB |
44,8075 THB |
| 10-jul-26 |
44,6083 THB |
-0,33% |
44,8195 THB |
44,5784 THB |
44,7275 THB |
| 13-jul-26 |
44,7398 THB |
0,25% |
44,7775 THB |
44,5663 THB |
44,6125 THB |
| 14-jul-26 |
44,7909 THB |
0,15% |
45,0192 THB |
44,6907 THB |
44,7367 THB |
| 15-jul-26 |
45,4552 THB |
1,47% |
45,4958 THB |
44,7881 THB |
44,8029 THB |
| 16-jul-26 |
45,2652 THB |
-0,33% |
45,5068 THB |
45,1982 THB |
45,4706 THB |
| 17-jul-26 |
45,2351 THB |
-0,05% |
45,3242 THB |
45,1522 THB |
45,2469 THB |
| 20-jul-26 |
45,1938 THB |
-0,01% |
45,3633 THB |
45,1137 THB |
45,1912 THB |