Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1,7147 SGD |
0,49% |
1,7158 SGD |
1,7050 SGD |
1,7052 SGD |
| 23-jun-26 |
1,7111 SGD |
-0,17% |
1,7154 SGD |
1,7101 SGD |
1,7135 SGD |
| 24-jun-26 |
1,7080 SGD |
-0,22% |
1,7129 SGD |
1,7057 SGD |
1,7113 SGD |
| 25-jun-26 |
1,7100 SGD |
0,12% |
1,7123 SGD |
1,7059 SGD |
1,7081 SGD |
| 26-jun-26 |
1,7076 SGD |
-0,16% |
1,7116 SGD |
1,7070 SGD |
1,7110 SGD |
| 29-jun-26 |
1,7134 SGD |
0,34% |
1,7145 SGD |
1,7068 SGD |
1,7070 SGD |
| 30-jun-26 |
1,7158 SGD |
0,10% |
1,7176 SGD |
1,7111 SGD |
1,7140 SGD |
| 01-jul-26 |
1,7204 SGD |
0,27% |
1,7218 SGD |
1,7143 SGD |
1,7156 SGD |
| 02-jul-26 |
1,7263 SGD |
0,29% |
1,7278 SGD |
1,7199 SGD |
1,7202 SGD |
| 03-jul-26 |
1,7240 SGD |
-0,01% |
1,7284 SGD |
1,7229 SGD |
1,7244 SGD |
| 06-jul-26 |
1,7311 SGD |
0,40% |
1,7313 SGD |
1,7237 SGD |
1,7246 SGD |
| 07-jul-26 |
1,7260 SGD |
-0,23% |
1,7314 SGD |
1,7255 SGD |
1,7307 SGD |
| 08-jul-26 |
1,7322 SGD |
0,34% |
1,7347 SGD |
1,7246 SGD |
1,7262 SGD |
| 09-jul-26 |
1,7326 SGD |
0,00% |
1,7357 SGD |
1,7306 SGD |
1,7328 SGD |
| 10-jul-26 |
1,7323 SGD |
-0,01% |
1,7354 SGD |
1,7300 SGD |
1,7327 SGD |
| 13-jul-26 |
1,7289 SGD |
-0,10% |
1,7329 SGD |
1,7271 SGD |
1,7302 SGD |
| 14-jul-26 |
1,7271 SGD |
-0,05% |
1,7338 SGD |
1,7261 SGD |
1,7281 SGD |
| 15-jul-26 |
1,7448 SGD |
0,97% |
1,7462 SGD |
1,7281 SGD |
1,7284 SGD |
| 16-jul-26 |
1,7371 SGD |
-0,36% |
1,7456 SGD |
1,7371 SGD |
1,7452 SGD |
| 17-jul-26 |
1,7368 SGD |
-0,13% |
1,7396 SGD |
1,7335 SGD |
1,7385 SGD |
| 20-jul-26 |
1,7345 SGD |
-0,07% |
1,7392 SGD |
1,7321 SGD |
1,7355 SGD |
| 21-jul-26 |
1,7277 SGD |
-0,32% |
1,7351 SGD |
1,7253 SGD |
1,7329 SGD |