Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1,6989 SGD |
-0,26% |
1,7046 SGD |
1,6935 SGD |
1,7033 SGD |
| 02-abr-24 |
1,6988 SGD |
0,07% |
1,7008 SGD |
1,6962 SGD |
1,6977 SGD |
| 03-abr-24 |
1,7052 SGD |
0,36% |
1,7064 SGD |
1,6981 SGD |
1,6999 SGD |
| 04-abr-24 |
1,7044 SGD |
-0,05% |
1,7076 SGD |
1,7036 SGD |
1,7047 SGD |
| 05-abr-24 |
1,7048 SGD |
0,00% |
1,7053 SGD |
1,6990 SGD |
1,7050 SGD |
| 08-abr-24 |
1,7060 SGD |
0,14% |
1,7130 SGD |
1,7023 SGD |
1,7054 SGD |
| 09-abr-24 |
1,7054 SGD |
0,00% |
1,7083 SGD |
1,7036 SGD |
1,7051 SGD |
| 10-abr-24 |
1,6973 SGD |
-0,46% |
1,7088 SGD |
1,6954 SGD |
1,7048 SGD |
| 11-abr-24 |
1,6996 SGD |
0,07% |
1,7012 SGD |
1,6949 SGD |
1,6969 SGD |
| 12-abr-24 |
1,6960 SGD |
-0,17% |
1,7010 SGD |
1,6916 SGD |
1,6987 SGD |
| 15-abr-24 |
1,6956 SGD |
0,06% |
1,7004 SGD |
1,6941 SGD |
1,6956 SGD |
| 16-abr-24 |
1,6963 SGD |
0,04% |
1,7011 SGD |
1,6949 SGD |
1,6963 SGD |
| 17-abr-24 |
1,6946 SGD |
-0,08% |
1,7005 SGD |
1,6926 SGD |
1,6960 SGD |
| 18-abr-24 |
1,6936 SGD |
-0,04% |
1,6975 SGD |
1,6915 SGD |
1,6945 SGD |
| 19-abr-24 |
1,6840 SGD |
-0,61% |
1,6964 SGD |
1,6840 SGD |
1,6941 SGD |
| 22-abr-24 |
1,6823 SGD |
-0,08% |
1,6866 SGD |
1,6769 SGD |
1,6838 SGD |
| 23-abr-24 |
1,6946 SGD |
0,70% |
1,6958 SGD |
1,6810 SGD |
1,6816 SGD |
| 24-abr-24 |
1,6976 SGD |
0,17% |
1,6979 SGD |
1,6903 SGD |
1,6949 SGD |
| 25-abr-24 |
1,7013 SGD |
0,25% |
1,7030 SGD |
1,6956 SGD |
1,6969 SGD |
| 26-abr-24 |
1,7020 SGD |
0,02% |
1,7067 SGD |
1,6965 SGD |
1,7003 SGD |
| 29-abr-24 |
1,7076 SGD |
0,38% |
1,7085 SGD |
1,7015 SGD |
1,7015 SGD |
| 30-abr-24 |
1,7058 SGD |
-0,12% |
1,7089 SGD |
1,7036 SGD |
1,7078 SGD |