Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
01-abr-24	13,5314k	0,59%	13,5792k	13,4523k	13,4523k
02-abr-24	13,5016k	-0,39%	13,5650k	13,4381k	13,5575k
03-abr-24	13,4662k	-0,16%	13,5253k	13,4307k	13,5047k
04-abr-24	13,4505k	-0,18%	13,4775k	13,3772k	13,4770k
05-abr-24	13,4694k	0,07%	13,4762k	13,4118k	13,4535k
08-abr-24	13,3656k	-0,54%	13,4720k	13,3266k	13,4720k
09-abr-24	13,3823k	0,18%	13,3993k	13,3356k	13,3671k
10-abr-24	13,4328k	0,40%	13,4864k	13,3615k	13,3808k
11-abr-24	13,4698k	0,22%	13,5057k	13,4033k	13,4348k
12-abr-24	13,5509k	0,65%	13,5898k	13,4513k	13,4718k
15-abr-24	13,5502k	-0,04%	13,5778k	13,5195k	13,5479k
16-abr-24	13,6217k	0,57%	13,6453k	13,5376k	13,5459k
17-abr-24	13,6243k	0,04%	13,6996k	13,5977k	13,6185k
18-abr-24	13,6462k	0,19%	13,6674k	13,5675k	13,6216k
19-abr-24	13,5051k	-1,01%	13,6843k	13,5051k	13,6393k
22-abr-24	13,4539k	-0,50%	13,5293k	13,4219k	13,5051k
23-abr-24	13,4619k	0,01%	13,5113k	13,4120k	13,4487k
24-abr-24	13,5680k	0,77%	13,5731k	13,4414k	13,4600k
25-abr-24	13,6273k	0,49%	13,6739k	13,5424k	13,5597k
26-abr-24	13,6425k	0,02%	13,6819k	13,5738k	13,6186k