Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
12,7486k |
0,74% |
12,7506k |
12,6511k |
12,6563k |
| 23-jun-26 |
12,8563k |
0,86% |
12,8638k |
12,7348k |
12,7434k |
| 24-jun-26 |
12,8366k |
-0,18% |
12,8936k |
12,8312k |
12,8568k |
| 25-jun-26 |
12,8358k |
-0,02% |
12,8706k |
12,8121k |
12,8398k |
| 26-jun-26 |
12,8532k |
0,12% |
12,8705k |
12,8011k |
12,8370k |
| 29-jun-26 |
12,8715k |
0,17% |
12,8930k |
12,8295k |
12,8468k |
| 30-jun-26 |
12,8630k |
-0,05% |
12,9216k |
12,8292k |
12,8718k |
| 01-jul-26 |
12,9202k |
0,46% |
12,9292k |
12,8549k |
12,8596k |
| 02-jul-26 |
12,9214k |
-0,01% |
12,9591k |
12,8922k |
12,9174k |
| 03-jul-26 |
12,8937k |
-0,15% |
12,9319k |
12,8633k |
12,9088k |
| 06-jul-26 |
12,8884k |
0,01% |
12,9071k |
12,8227k |
12,8443k |
| 07-jul-26 |
12,9430k |
0,47% |
12,9599k |
12,8764k |
12,8878k |
| 08-jul-26 |
12,9811k |
0,27% |
13,0185k |
12,9231k |
12,9448k |
| 09-jul-26 |
12,9564k |
-0,20% |
13,0032k |
12,9344k |
12,9829k |
| 10-jul-26 |
12,9702k |
0,09% |
13,0243k |
12,9204k |
12,9627k |
| 13-jul-26 |
12,9836k |
0,28% |
12,9872k |
12,9128k |
12,9459k |
| 14-jul-26 |
12,9369k |
-0,27% |
12,9820k |
12,8912k |
12,9719k |
| 15-jul-26 |
12,9856k |
0,34% |
13,0368k |
12,9169k |
12,9405k |
| 16-jul-26 |
12,9958k |
0,10% |
13,0213k |
12,9771k |
12,9890k |
| 17-jul-26 |
12,9753k |
-0,16% |
13,0147k |
12,9631k |
12,9940k |
| 20-jul-26 |
13,0049k |
0,26% |
13,0276k |
12,9684k |
12,9728k |
| 21-jul-26 |
12,9903k |
-0,16% |
13,0159k |
12,9507k |
13,0061k |