Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	4,9775 SAR	0,53%	4,9831 SAR	4,9475 SAR	4,9481 SAR
23-jun-26	4,9562 SAR	-0,42%	4,9815 SAR	4,9495 SAR	4,9753 SAR
24-jun-26	4,9326 SAR	-0,50%	4,9595 SAR	4,9321 SAR	4,9562 SAR
25-jun-26	4,9542 SAR	0,40%	4,9646 SAR	4,9316 SAR	4,9343 SAR
26-jun-26	4,9531 SAR	-0,06%	4,9701 SAR	4,9431 SAR	4,9546 SAR
29-jun-26	4,9805 SAR	0,51%	4,9845 SAR	4,9530 SAR	4,9544 SAR
30-jun-26	4,9826 SAR	0,01%	4,9886 SAR	4,9616 SAR	4,9822 SAR
01-jul-26	4,9846 SAR	0,13%	4,9898 SAR	4,9613 SAR	4,9775 SAR
02-jul-26	5,0180 SAR	0,62%	5,0341 SAR	4,9841 SAR	4,9853 SAR
03-jul-26	5,0094 SAR	-0,14%	5,0287 SAR	5,0065 SAR	5,0170 SAR
06-jul-26	5,0296 SAR	0,48%	5,0344 SAR	5,0037 SAR	5,0071 SAR
07-jul-26	5,0134 SAR	-0,29%	5,0381 SAR	5,0114 SAR	5,0310 SAR
08-jul-26	5,0337 SAR	0,55%	5,0475 SAR	4,9682 SAR	5,0057 SAR
09-jul-26	5,0318 SAR	-0,14%	5,0562 SAR	5,0225 SAR	5,0390 SAR
10-jul-26	5,0323 SAR	0,02%	5,0517 SAR	5,0275 SAR	5,0325 SAR
13-jul-26	5,0184 SAR	-0,23%	5,0379 SAR	5,0117 SAR	5,0279 SAR
14-jul-26	5,0280 SAR	0,26%	5,0522 SAR	5,0116 SAR	5,0151 SAR
15-jul-26	5,0831 SAR	1,06%	5,0918 SAR	5,0277 SAR	5,0292 SAR
16-jul-26	5,0565 SAR	-0,52%	5,0863 SAR	5,0395 SAR	5,0850 SAR
17-jul-26	5,0534 SAR	-0,04%	5,0605 SAR	5,0383 SAR	5,0543 SAR
20-jul-26	5,0450 SAR	-0,08%	5,0676 SAR	5,0369 SAR	5,0514 SAR
21-jul-26	5,0242 SAR	-0,36%	5,0526 SAR	5,0158 SAR	5,0409 SAR