Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
2,3276 NZD |
0,43% |
2,3303 NZD |
2,3180 NZD |
2,3192 NZD |
| 24-jun-26 |
2,3311 NZD |
0,12% |
2,3382 NZD |
2,3278 NZD |
2,3285 NZD |
| 25-jun-26 |
2,3356 NZD |
0,27% |
2,3396 NZD |
2,3295 NZD |
2,3303 NZD |
| 26-jun-26 |
2,3409 NZD |
0,10% |
2,3434 NZD |
2,3351 NZD |
2,3359 NZD |
| 29-jun-26 |
2,3443 NZD |
0,26% |
2,3479 NZD |
2,3360 NZD |
2,3401 NZD |
| 30-jun-26 |
2,3354 NZD |
-0,43% |
2,3476 NZD |
2,3315 NZD |
2,3468 NZD |
| 01-jul-26 |
2,3402 NZD |
0,21% |
2,3421 NZD |
2,3314 NZD |
2,3357 NZD |
| 02-jul-26 |
2,3438 NZD |
0,11% |
2,3494 NZD |
2,3375 NZD |
2,3409 NZD |
| 03-jul-26 |
2,3387 NZD |
-0,21% |
2,3444 NZD |
2,3348 NZD |
2,3423 NZD |
| 06-jul-26 |
2,3487 NZD |
0,48% |
2,3510 NZD |
2,3383 NZD |
2,3390 NZD |
| 07-jul-26 |
2,3509 NZD |
0,12% |
2,3542 NZD |
2,3477 NZD |
2,3486 NZD |
| 08-jul-26 |
2,3520 NZD |
-0,01% |
2,3531 NZD |
2,3352 NZD |
2,3528 NZD |
| 09-jul-26 |
2,3302 NZD |
-0,87% |
2,3498 NZD |
2,3266 NZD |
2,3485 NZD |
| 10-jul-26 |
2,3259 NZD |
-0,14% |
2,3308 NZD |
2,3216 NZD |
2,3293 NZD |
| 13-jul-26 |
2,3225 NZD |
0,09% |
2,3269 NZD |
2,3141 NZD |
2,3250 NZD |
| 14-jul-26 |
2,3014 NZD |
-0,91% |
2,3217 NZD |
2,2997 NZD |
2,3217 NZD |
| 15-jul-26 |
2,3178 NZD |
0,66% |
2,3186 NZD |
2,2996 NZD |
2,3032 NZD |
| 16-jul-26 |
2,3082 NZD |
-0,32% |
2,3185 NZD |
2,3051 NZD |
2,3139 NZD |
| 17-jul-26 |
2,3024 NZD |
-0,25% |
2,3086 NZD |
2,2992 NZD |
2,3065 NZD |
| 20-jul-26 |
2,3008 NZD |
-0,20% |
2,3059 NZD |
2,2938 NZD |
2,3041 NZD |
| 21-jul-26 |
2,2936 NZD |
-0,37% |
2,3010 NZD |
2,2878 NZD |
2,2994 NZD |
| 22-jul-26 |
2,2998 NZD |
0,15% |
2,3018 NZD |
2,2943 NZD |
2,2961 NZD |