Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
01-abr-24	13,7478 NOK	0,66%	13,7806 NOK	13,6572 NOK	13,6572 NOK
02-abr-24	13,6265 NOK	-0,90%	13,7701 NOK	13,6236 NOK	13,7564 NOK
03-abr-24	13,5905 NOK	-0,10%	13,6498 NOK	13,5398 NOK	13,6072 NOK
04-abr-24	13,5665 NOK	0,00%	13,5812 NOK	13,4997 NOK	13,5665 NOK
05-abr-24	13,5670 NOK	0,02%	13,6086 NOK	13,5170 NOK	13,5660 NOK
08-abr-24	13,5214 NOK	-0,36%	13,5931 NOK	13,4769 NOK	13,5601 NOK
09-abr-24	13,5308 NOK	0,08%	13,5495 NOK	13,4794 NOK	13,5228 NOK
10-abr-24	13,5774 NOK	0,30%	13,6133 NOK	13,4983 NOK	13,5333 NOK
11-abr-24	13,6198 NOK	0,09%	13,6221 NOK	13,5475 NOK	13,5980 NOK
12-abr-24	13,5762 NOK	-0,41%	13,6207 NOK	13,5499 NOK	13,5984 NOK
15-abr-24	13,6104 NOK	0,29%	13,6719 NOK	13,5366 NOK	13,5787 NOK
16-abr-24	13,6513 NOK	0,34%	13,7079 NOK	13,6058 NOK	13,6202 NOK
17-abr-24	13,6987 NOK	0,33%	13,7480 NOK	13,6387 NOK	13,6497 NOK
18-abr-24	13,7523 NOK	0,36%	13,7627 NOK	13,6730 NOK	13,6955 NOK
19-abr-24	13,6283 NOK	-0,90%	13,7614 NOK	13,6227 NOK	13,7453 NOK
22-abr-24	13,5669 NOK	-0,49%	13,6747 NOK	13,5546 NOK	13,6284 NOK
23-abr-24	13,5813 NOK	-0,12%	13,6542 NOK	13,5429 NOK	13,5709 NOK
24-abr-24	13,6931 NOK	0,81%	13,7015 NOK	13,5520 NOK	13,5783 NOK
25-abr-24	13,7144 NOK	0,15%	13,7435 NOK	13,6610 NOK	13,6964 NOK
26-abr-24	13,7842 NOK	0,55%	13,7953 NOK	13,6904 NOK	13,7099 NOK
29-abr-24	13,7966 NOK	0,29%	13,8164 NOK	13,7627 NOK	13,7870 NOK