Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	5,5018 MYR	0,66%	5,5075 MYR	5,4616 MYR	5,4624 MYR
23-jun-26	5,4650 MYR	-0,65%	5,5003 MYR	5,4584 MYR	5,4992 MYR
24-jun-26	5,4480 MYR	-0,35%	5,4793 MYR	5,3590 MYR	5,4654 MYR
25-jun-26	5,4356 MYR	-0,23%	5,4488 MYR	5,4119 MYR	5,4480 MYR
26-jun-26	5,3963 MYR	-0,76%	5,4457 MYR	5,3928 MYR	5,4363 MYR
29-jun-26	5,3961 MYR	0,06%	5,4017 MYR	5,3545 MYR	5,3935 MYR
30-jun-26	5,4158 MYR	0,33%	5,4217 MYR	5,3584 MYR	5,3979 MYR
01-jul-26	5,4371 MYR	0,38%	5,4425 MYR	5,4018 MYR	5,4158 MYR
02-jul-26	5,4470 MYR	0,14%	5,4612 MYR	5,4194 MYR	5,4378 MYR
03-jul-26	5,4356 MYR	-0,19%	5,4472 MYR	5,4272 MYR	5,4457 MYR
06-jul-26	5,4691 MYR	0,62%	5,4734 MYR	5,4302 MYR	5,4371 MYR
07-jul-26	5,4348 MYR	-0,60%	5,4749 MYR	5,4337 MYR	5,4709 MYR
08-jul-26	5,4583 MYR	0,43%	5,4680 MYR	5,4300 MYR	5,4345 MYR
09-jul-26	5,4655 MYR	0,12%	5,4770 MYR	5,4559 MYR	5,4590 MYR
10-jul-26	5,4554 MYR	-0,17%	5,4693 MYR	5,4510 MYR	5,4663 MYR
13-jul-26	5,4385 MYR	-0,22%	5,4636 MYR	5,4313 MYR	5,4477 MYR
14-jul-26	5,4573 MYR	0,41%	5,4823 MYR	5,4329 MYR	5,4349 MYR
15-jul-26	5,5204 MYR	1,11%	5,5294 MYR	5,4446 MYR	5,4588 MYR
16-jul-26	5,4902 MYR	-0,55%	5,5238 MYR	5,4813 MYR	5,5223 MYR
17-jul-26	5,5093 MYR	0,36%	5,5130 MYR	5,4872 MYR	5,4880 MYR
20-jul-26	5,4976 MYR	-0,17%	5,5159 MYR	5,4887 MYR	5,5056 MYR