Gráficos

Descarga de precios

Hasta
Periodo 22 jun - 22 jul
Máximo 2.069,2862 KRW  (02-jul-26)
Mínimo 1.977,5286 KRW  (21-jul-26)
Diferencia 91,7576 KRW
Promedio 2.022,1722 KRW
Variación % -1,24%
Fecha Precio Variación % Máximo Mínimo Apertura
22-jun-26 2.039,6024 KRW 0,88% 2.040,7780 KRW 2.017,0023 KRW 2.017,3191 KRW
23-jun-26 2.023,0595 KRW -0,48% 2.042,0405 KRW 2.020,7826 KRW 2.032,5738 KRW
24-jun-26 2.030,5577 KRW 0,41% 2.041,9277 KRW 2.019,2545 KRW 2.021,5300 KRW
25-jun-26 2.038,1557 KRW 0,73% 2.040,4664 KRW 2.022,5236 KRW 2.025,9628 KRW
26-jun-26 2.026,5066 KRW -0,62% 2.045,3905 KRW 2.024,4573 KRW 2.038,8864 KRW
29-jun-26 2.043,3297 KRW 0,87% 2.045,9054 KRW 2.024,4476 KRW 2.025,4107 KRW
30-jun-26 2.051,7537 KRW 0,36% 2.058,1432 KRW 2.041,9777 KRW 2.045,0678 KRW
01-jul-26 2.058,7323 KRW 0,36% 2.065,3462 KRW 2.048,3925 KRW 2.050,9581 KRW
02-jul-26 2.056,0177 KRW -0,19% 2.069,2862 KRW 2.050,2036 KRW 2.062,9889 KRW
03-jul-26 2.041,8988 KRW -0,54% 2.066,6311 KRW 2.039,7438 KRW 2.052,9330 KRW
06-jul-26 2.046,6226 KRW 0,23% 2.052,2530 KRW 2.038,1362 KRW 2.042,1771 KRW
07-jul-26 2.022,8337 KRW -1,36% 2.051,2825 KRW 2.020,8437 KRW 2.050,3753 KRW
08-jul-26 2.016,2550 KRW -0,23% 2.029,2332 KRW 2.003,5417 KRW 2.020,8560 KRW
09-jul-26 2.019,6261 KRW 0,02% 2.031,8729 KRW 2.006,4063 KRW 2.018,5070 KRW
10-jul-26 2.009,3560 KRW -0,53% 2.031,4646 KRW 2.008,2793 KRW 2.020,2455 KRW
13-jul-26 1.999,1986 KRW -0,42% 2.018,6527 KRW 1.996,1480 KRW 2.006,1975 KRW
14-jul-26 1.993,0680 KRW -0,24% 2.007,6041 KRW 1.985,6218 KRW 1.997,8641 KRW
15-jul-26 2.011,2488 KRW 0,90% 2.015,4649 KRW 1.989,4463 KRW 1.992,9725 KRW
16-jul-26 1.994,2847 KRW -0,92% 2.016,0869 KRW 1.991,7039 KRW 2.013,5141 KRW
17-jul-26 2.000,9820 KRW 0,36% 2.007,1200 KRW 1.989,0259 KRW 1.993,1551 KRW
20-jul-26 1.982,6561 KRW -0,86% 2.004,0208 KRW 1.981,7622 KRW 1.999,4759 KRW
21-jul-26 1.982,0433 KRW 0,03% 1.988,4299 KRW 1.977,5286 KRW 1.980,8579 KRW
Pulse aquí para descargar en CSV