Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
171,6004 KES |
0,35% |
171,7655 KES |
170,5140 KES |
170,7276 KES |
| 23-jun-26 |
170,8413 KES |
-0,43% |
171,5549 KES |
170,6012 KES |
171,5209 KES |
| 24-jun-26 |
170,5215 KES |
-0,23% |
171,0623 KES |
170,1251 KES |
170,8660 KES |
| 25-jun-26 |
170,8418 KES |
0,19% |
171,4864 KES |
170,3454 KES |
170,5215 KES |
| 26-jun-26 |
170,8792 KES |
-0,06% |
171,3221 KES |
170,7276 KES |
170,9435 KES |
| 29-jun-26 |
171,6477 KES |
0,45% |
171,7615 KES |
170,5461 KES |
170,5911 KES |
| 30-jun-26 |
171,6894 KES |
-0,01% |
171,8946 KES |
171,0505 KES |
171,7046 KES |
| 01-jul-26 |
171,7087 KES |
0,00% |
172,0603 KES |
170,9664 KES |
171,6894 KES |
| 02-jul-26 |
172,6448 KES |
0,55% |
173,0643 KES |
171,6177 KES |
171,6518 KES |
| 03-jul-26 |
172,6812 KES |
0,08% |
172,9984 KES |
172,3582 KES |
172,5453 KES |
| 06-jul-26 |
173,0864 KES |
0,20% |
173,2649 KES |
172,2716 KES |
172,7409 KES |
| 07-jul-26 |
172,6794 KES |
-0,21% |
173,5998 KES |
172,6448 KES |
173,1444 KES |
| 08-jul-26 |
173,0730 KES |
0,27% |
173,3515 KES |
172,1302 KES |
172,6011 KES |
| 09-jul-26 |
173,2550 KES |
0,09% |
173,6211 KES |
172,8465 KES |
173,0962 KES |
| 10-jul-26 |
173,1781 KES |
-0,03% |
173,8744 KES |
173,0158 KES |
173,2782 KES |
| 13-jul-26 |
172,5998 KES |
-0,25% |
173,2560 KES |
172,3695 KES |
173,1877 KES |
| 14-jul-26 |
173,0339 KES |
0,32% |
173,8920 KES |
172,3695 KES |
172,4846 KES |
| 15-jul-26 |
175,0248 KES |
1,13% |
175,3096 KES |
173,0401 KES |
173,0401 KES |
| 16-jul-26 |
174,2664 KES |
-0,43% |
175,2196 KES |
174,0237 KES |
175,0841 KES |
| 17-jul-26 |
173,8510 KES |
-0,22% |
174,3577 KES |
173,4706 KES |
174,1960 KES |
| 20-jul-26 |
173,7080 KES |
-0,04% |
174,3169 KES |
173,3614 KES |
173,7342 KES |