Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
105,2754 INR |
-0,02% |
105,3949 INR |
104,8641 INR |
105,3126 INR |
| 01-abr-24 |
104,7405 INR |
-0,51% |
105,3989 INR |
104,5822 INR |
105,2754 INR |
| 02-abr-24 |
104,9205 INR |
0,19% |
104,9205 INR |
104,5131 INR |
104,7208 INR |
| 03-abr-24 |
105,7215 INR |
0,78% |
105,7215 INR |
104,7658 INR |
104,9272 INR |
| 04-abr-24 |
105,5972 INR |
-0,01% |
105,7749 INR |
105,2836 INR |
105,6411 INR |
| 05-abr-24 |
105,2805 INR |
-0,23% |
105,6066 INR |
104,8364 INR |
105,5321 INR |
| 08-abr-24 |
105,4486 INR |
0,20% |
105,4663 INR |
105,0735 INR |
105,2727 INR |
| 09-abr-24 |
105,5331 INR |
0,13% |
105,7311 INR |
105,2382 INR |
105,4046 INR |
| 10-abr-24 |
104,5960 INR |
-0,84% |
105,7418 INR |
104,3317 INR |
105,4969 INR |
| 11-abr-24 |
104,7665 INR |
0,16% |
104,8246 INR |
104,2653 INR |
104,5683 INR |
| 12-abr-24 |
104,1367 INR |
-0,49% |
104,6808 INR |
103,8944 INR |
104,6456 INR |
| 15-abr-24 |
104,0003 INR |
-0,09% |
104,2937 INR |
103,8632 INR |
104,1562 INR |
| 16-abr-24 |
103,9809 INR |
0,05% |
104,2917 INR |
103,6191 INR |
103,9468 INR |
| 17-abr-24 |
104,1771 INR |
0,22% |
104,3885 INR |
103,8454 INR |
103,9591 INR |
| 18-abr-24 |
103,9662 INR |
-0,20% |
104,2664 INR |
103,8966 INR |
104,1295 INR |
| 19-abr-24 |
103,1238 INR |
-0,76% |
104,1168 INR |
103,1035 INR |
103,9271 INR |
| 22-abr-24 |
102,9596 INR |
-0,06% |
103,3907 INR |
102,5511 INR |
103,1238 INR |
| 23-abr-24 |
103,6949 INR |
0,58% |
103,7682 INR |
102,8045 INR |
103,0296 INR |
| 24-abr-24 |
103,9832 INR |
0,26% |
103,9832 INR |
103,4769 INR |
103,6907 INR |
| 25-abr-24 |
104,3511 INR |
0,48% |
104,4017 INR |
103,7806 INR |
103,8250 INR |
| 26-abr-24 |
104,1554 INR |
-0,11% |
104,4957 INR |
103,8319 INR |
104,3010 INR |