Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
125,3634 INR |
0,41% |
125,5651 INR |
124,5970 INR |
124,7757 INR |
| 23-jun-26 |
125,6912 INR |
0,27% |
125,7474 INR |
124,8568 INR |
125,3053 INR |
| 24-jun-26 |
124,4750 INR |
-0,97% |
125,6969 INR |
123,8796 INR |
125,6464 INR |
| 25-jun-26 |
125,2966 INR |
0,76% |
125,2966 INR |
124,0634 INR |
124,3520 INR |
| 26-jun-26 |
124,4514 INR |
-0,87% |
125,3387 INR |
124,2477 INR |
125,3304 INR |
| 29-jun-26 |
125,7672 INR |
0,94% |
125,7672 INR |
124,4148 INR |
124,4476 INR |
| 30-jun-26 |
125,3042 INR |
-0,30% |
125,7346 INR |
124,9970 INR |
125,3587 INR |
| 01-jul-26 |
126,4374 INR |
0,88% |
126,4504 INR |
125,2536 INR |
125,3233 INR |
| 02-jul-26 |
127,5203 INR |
0,57% |
127,5551 INR |
125,9991 INR |
126,7561 INR |
| 03-jul-26 |
127,1608 INR |
-0,26% |
127,5730 INR |
126,9847 INR |
127,4969 INR |
| 06-jul-26 |
127,6831 INR |
0,43% |
127,7419 INR |
127,0132 INR |
127,1653 INR |
| 07-jul-26 |
127,4391 INR |
-0,40% |
128,2154 INR |
126,7682 INR |
128,0299 INR |
| 08-jul-26 |
128,1345 INR |
0,45% |
128,1823 INR |
126,8558 INR |
127,5520 INR |
| 09-jul-26 |
127,9073 INR |
-0,37% |
128,4813 INR |
127,7551 INR |
128,3833 INR |
| 10-jul-26 |
127,9392 INR |
-0,25% |
128,3365 INR |
127,7143 INR |
128,2960 INR |
| 13-jul-26 |
128,1107 INR |
0,30% |
128,5100 INR |
127,4473 INR |
127,6008 INR |
| 14-jul-26 |
128,6447 INR |
0,24% |
129,3450 INR |
128,0116 INR |
128,5709 INR |
| 15-jul-26 |
130,3388 INR |
0,97% |
130,4689 INR |
128,7249 INR |
129,0744 INR |
| 16-jul-26 |
129,8550 INR |
-0,69% |
130,8308 INR |
129,7098 INR |
130,8026 INR |
| 17-jul-26 |
129,8354 INR |
0,00% |
130,2919 INR |
129,2278 INR |
130,2568 INR |
| 20-jul-26 |
129,6273 INR |
-0,16% |
130,1236 INR |
129,3627 INR |
129,4241 INR |
| 21-jul-26 |
128,9116 INR |
-0,50% |
129,8094 INR |
128,6737 INR |
129,4725 INR |