Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	408,8035 HUF	0,67%	409,0409 HUF	404,6358 HUF	405,9534 HUF
23-jun-26	412,4868 HUF	0,84%	413,9412 HUF	407,9587 HUF	408,6271 HUF
24-jun-26	412,2178 HUF	-0,13%	414,2998 HUF	411,8804 HUF	412,6593 HUF
25-jun-26	411,4652 HUF	-0,13%	413,1920 HUF	410,7702 HUF	411,8096 HUF
26-jun-26	410,4812 HUF	-0,15%	412,8045 HUF	408,9978 HUF	411,2028 HUF
29-jun-26	410,6700 HUF	0,15%	412,1982 HUF	409,2454 HUF	410,2118 HUF
30-jun-26	412,8091 HUF	0,48%	414,1468 HUF	409,2965 HUF	410,9255 HUF
01-jul-26	415,1743 HUF	0,56%	415,4704 HUF	412,6519 HUF	412,9948 HUF
02-jul-26	413,7241 HUF	-0,30%	416,2408 HUF	412,8001 HUF	415,1630 HUF
03-jul-26	412,4575 HUF	-0,31%	414,0571 HUF	411,4442 HUF	413,8005 HUF
06-jul-26	414,0055 HUF	0,38%	414,2905 HUF	412,1471 HUF	412,4608 HUF
07-jul-26	416,0903 HUF	0,57%	416,6366 HUF	413,5503 HUF	413,8361 HUF
08-jul-26	421,8920 HUF	1,38%	424,0631 HUF	415,0591 HUF	416,1693 HUF
09-jul-26	418,8083 HUF	-0,75%	423,0826 HUF	417,8249 HUF	421,7744 HUF
10-jul-26	418,0015 HUF	-0,25%	419,5803 HUF	416,4005 HUF	418,9583 HUF
13-jul-26	423,0179 HUF	1,25%	423,1627 HUF	416,9535 HUF	417,6550 HUF
14-jul-26	420,3145 HUF	-0,24%	425,2056 HUF	419,0655 HUF	421,4138 HUF
15-jul-26	424,0542 HUF	0,76%	424,9172 HUF	419,6365 HUF	420,9625 HUF
16-jul-26	426,6092 HUF	0,63%	428,3708 HUF	423,5263 HUF	424,1707 HUF
17-jul-26	426,6864 HUF	0,04%	428,8882 HUF	424,9815 HUF	426,3963 HUF
20-jul-26	425,8481 HUF	-0,22%	427,9223 HUF	424,1698 HUF	426,5341 HUF
21-jul-26	424,7542 HUF	-0,25%	426,3480 HUF	422,3650 HUF	425,9749 HUF