Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
461,7084 HUF |
0,22% |
462,5337 HUF |
459,7972 HUF |
460,7159 HUF |
| 02-abr-24 |
460,9571 HUF |
0,01% |
462,8669 HUF |
460,1094 HUF |
461,2325 HUF |
| 03-abr-24 |
458,3882 HUF |
-0,57% |
461,3875 HUF |
457,4488 HUF |
461,0430 HUF |
| 04-abr-24 |
457,3144 HUF |
-0,29% |
458,9307 HUF |
455,3718 HUF |
458,7915 HUF |
| 05-abr-24 |
454,7511 HUF |
-0,57% |
457,7281 HUF |
452,6720 HUF |
457,4679 HUF |
| 08-abr-24 |
454,4926 HUF |
0,03% |
455,8551 HUF |
453,2053 HUF |
454,9637 HUF |
| 09-abr-24 |
455,9128 HUF |
0,40% |
456,5196 HUF |
452,7834 HUF |
454,2682 HUF |
| 10-abr-24 |
456,5627 HUF |
0,15% |
458,2446 HUF |
453,7503 HUF |
455,9042 HUF |
| 11-abr-24 |
456,1884 HUF |
-0,10% |
457,5756 HUF |
454,7461 HUF |
456,4713 HUF |
| 12-abr-24 |
459,2602 HUF |
0,70% |
460,4990 HUF |
455,9091 HUF |
456,2336 HUF |
| 15-abr-24 |
461,3949 HUF |
0,40% |
462,6511 HUF |
458,0839 HUF |
459,8319 HUF |
| 16-abr-24 |
462,6640 HUF |
0,22% |
463,6799 HUF |
461,0079 HUF |
461,6630 HUF |
| 17-abr-24 |
458,9027 HUF |
-0,75% |
463,6319 HUF |
458,0425 HUF |
462,3711 HUF |
| 18-abr-24 |
460,7301 HUF |
0,39% |
461,4331 HUF |
457,4459 HUF |
458,8030 HUF |
| 19-abr-24 |
457,5670 HUF |
-0,69% |
462,5481 HUF |
456,1975 HUF |
460,6679 HUF |
| 22-abr-24 |
457,0794 HUF |
-0,14% |
458,2205 HUF |
455,8607 HUF |
457,5917 HUF |
| 23-abr-24 |
457,3492 HUF |
0,01% |
458,1038 HUF |
456,0929 HUF |
457,0988 HUF |
| 24-abr-24 |
458,9467 HUF |
0,36% |
459,2810 HUF |
456,6789 HUF |
457,1465 HUF |
| 25-abr-24 |
458,2410 HUF |
-0,18% |
460,1757 HUF |
457,4824 HUF |
458,9423 HUF |
| 26-abr-24 |
458,9573 HUF |
0,10% |
459,6465 HUF |
456,8998 HUF |
458,4798 HUF |