Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
10,3942 HKD |
0,41% |
10,4064 HKD |
10,3360 HKD |
10,3450 HKD |
| 23-jun-26 |
10,3501 HKD |
-0,41% |
10,3911 HKD |
10,3369 HKD |
10,3889 HKD |
| 24-jun-26 |
10,3221 HKD |
-0,32% |
10,3579 HKD |
10,3014 HKD |
10,3500 HKD |
| 25-jun-26 |
10,3443 HKD |
0,17% |
10,3655 HKD |
10,3092 HKD |
10,3221 HKD |
| 26-jun-26 |
10,3517 HKD |
0,04% |
10,3778 HKD |
10,3350 HKD |
10,3454 HKD |
| 29-jun-26 |
10,3915 HKD |
0,43% |
10,4002 HKD |
10,3431 HKD |
10,3456 HKD |
| 30-jun-26 |
10,3993 HKD |
0,01% |
10,4112 HKD |
10,3612 HKD |
10,3963 HKD |
| 01-jul-26 |
10,4135 HKD |
0,14% |
10,4275 HKD |
10,3696 HKD |
10,3987 HKD |
| 02-jul-26 |
10,4701 HKD |
0,46% |
10,4980 HKD |
10,4108 HKD |
10,4151 HKD |
| 03-jul-26 |
10,4722 HKD |
0,01% |
10,4945 HKD |
10,4577 HKD |
10,4679 HKD |
| 06-jul-26 |
10,5016 HKD |
0,29% |
10,5084 HKD |
10,4533 HKD |
10,4745 HKD |
| 07-jul-26 |
10,4714 HKD |
-0,25% |
10,5114 HKD |
10,4693 HKD |
10,5048 HKD |
| 08-jul-26 |
10,4974 HKD |
0,25% |
10,5133 HKD |
10,4461 HKD |
10,4706 HKD |
| 09-jul-26 |
10,5051 HKD |
0,04% |
10,5270 HKD |
10,4868 HKD |
10,4988 HKD |
| 10-jul-26 |
10,5077 HKD |
0,04% |
10,5441 HKD |
10,4996 HKD |
10,5065 HKD |
| 13-jul-26 |
10,4712 HKD |
-0,26% |
10,5134 HKD |
10,4565 HKD |
10,4937 HKD |
| 14-jul-26 |
10,4888 HKD |
0,23% |
10,5365 HKD |
10,4566 HKD |
10,4652 HKD |
| 15-jul-26 |
10,6111 HKD |
1,16% |
10,6285 HKD |
10,4894 HKD |
10,4919 HKD |
| 16-jul-26 |
10,5685 HKD |
-0,39% |
10,6176 HKD |
10,5519 HKD |
10,6154 HKD |
| 17-jul-26 |
10,5458 HKD |
-0,20% |
10,5706 HKD |
10,5261 HKD |
10,5640 HKD |
| 20-jul-26 |
10,5340 HKD |
-0,07% |
10,5703 HKD |
10,5174 HKD |
10,5388 HKD |