Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
1,1464€ |
-0,19% |
1,1494€ |
1,1454€ |
1,1483€ |
| 18-may-26 |
1,1525€ |
0,53% |
1,1540€ |
1,1450€ |
1,1463€ |
| 19-may-26 |
1,1546€ |
0,20% |
1,1553€ |
1,1509€ |
1,1519€ |
| 20-may-26 |
1,1558€ |
0,11% |
1,1573€ |
1,1526€ |
1,1546€ |
| 21-may-26 |
1,1562€ |
0,02% |
1,1594€ |
1,1550€ |
1,1558€ |
| 22-may-26 |
1,1579€ |
0,17% |
1,1595€ |
1,1554€ |
1,1562€ |
| 25-may-26 |
1,1599€ |
0,45% |
1,1608€ |
1,1546€ |
1,1567€ |
| 26-may-26 |
1,1561€ |
-0,37% |
1,1604€ |
1,1558€ |
1,1604€ |
| 27-may-26 |
1,1550€ |
-0,10% |
1,1566€ |
1,1535€ |
1,1561€ |
| 28-may-26 |
1,1540€ |
-0,07% |
1,1552€ |
1,1527€ |
1,1548€ |
| 29-may-26 |
1,1541€ |
-0,01% |
1,1555€ |
1,1517€ |
1,1538€ |
| 01-jun-26 |
1,1568€ |
0,24% |
1,1578€ |
1,1532€ |
1,1539€ |
| 02-jun-26 |
1,1577€ |
0,08% |
1,1594€ |
1,1555€ |
1,1568€ |
| 03-jun-26 |
1,1569€ |
-0,11% |
1,1586€ |
1,1562€ |
1,1578€ |
| 04-jun-26 |
1,1562€ |
-0,05% |
1,1573€ |
1,1550€ |
1,1568€ |
| 05-jun-26 |
1,1579€ |
0,18% |
1,1588€ |
1,1553€ |
1,1561€ |
| 08-jun-26 |
1,1567€ |
-0,07% |
1,1590€ |
1,1552€ |
1,1590€ |
| 09-jun-26 |
1,1591€ |
0,24% |
1,1610€ |
1,1559€ |
1,1564€ |
| 10-jun-26 |
1,1589€ |
0,03% |
1,1607€ |
1,1581€ |
1,1587€ |
| 11-jun-26 |
1,1587€ |
-0,03% |
1,1598€ |
1,1566€ |
1,1586€ |
| 12-jun-26 |
1,1589€ |
0,06% |
1,1599€ |
1,1576€ |
1,1586€ |