Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
29,5370 CZK |
-0,05% |
29,6720 CZK |
29,4890 CZK |
29,5602 CZK |
| 03-abr-24 |
29,5710 CZK |
0,06% |
29,5979 CZK |
29,5140 CZK |
29,5584 CZK |
| 04-abr-24 |
29,5350 CZK |
-0,11% |
29,5800 CZK |
29,4680 CZK |
29,5679 CZK |
| 05-abr-24 |
29,5290 CZK |
0,00% |
29,5454 CZK |
29,4258 CZK |
29,5264 CZK |
| 08-abr-24 |
29,5310 CZK |
0,14% |
29,5830 CZK |
29,4756 CZK |
29,4910 CZK |
| 09-abr-24 |
29,6850 CZK |
0,51% |
29,7180 CZK |
29,5200 CZK |
29,5340 CZK |
| 10-abr-24 |
29,6840 CZK |
0,04% |
29,7510 CZK |
29,3784 CZK |
29,6714 CZK |
| 11-abr-24 |
29,7040 CZK |
0,09% |
29,7390 CZK |
29,6280 CZK |
29,6781 CZK |
| 12-abr-24 |
29,6710 CZK |
-0,09% |
29,8230 CZK |
29,6060 CZK |
29,6915 CZK |
| 15-abr-24 |
29,6280 CZK |
-0,04% |
29,7340 CZK |
29,6050 CZK |
29,6660 CZK |
| 16-abr-24 |
29,5040 CZK |
-0,47% |
29,6820 CZK |
29,4510 CZK |
29,6490 CZK |
| 17-abr-24 |
29,4800 CZK |
-0,09% |
29,6020 CZK |
29,4300 CZK |
29,5079 CZK |
| 18-abr-24 |
29,5420 CZK |
0,18% |
29,5770 CZK |
29,4530 CZK |
29,4879 CZK |
| 19-abr-24 |
29,3250 CZK |
-0,71% |
29,5710 CZK |
29,3080 CZK |
29,5401 CZK |
| 22-abr-24 |
29,2980 CZK |
-0,08% |
29,3591 CZK |
29,2250 CZK |
29,3198 CZK |
| 23-abr-24 |
29,3580 CZK |
0,19% |
29,4180 CZK |
29,2340 CZK |
29,3036 CZK |
| 24-abr-24 |
29,4110 CZK |
0,29% |
29,4210 CZK |
29,2980 CZK |
29,3357 CZK |
| 25-abr-24 |
29,3310 CZK |
-0,33% |
29,4514 CZK |
29,3050 CZK |
29,4290 CZK |
| 26-abr-24 |
29,3540 CZK |
0,07% |
29,4240 CZK |
29,1510 CZK |
29,3260 CZK |
| 29-abr-24 |
29,4560 CZK |
0,29% |
29,4910 CZK |
29,3663 CZK |
29,3698 CZK |
| 30-abr-24 |
29,4570 CZK |
0,00% |
29,4960 CZK |
29,3617 CZK |
29,4507 CZK |
| 01-may-24 |
29,3450 CZK |
-0,46% |
29,4920 CZK |
29,3008 CZK |
29,4740 CZK |