Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
28,0600 CZK |
0,75% |
28,0790 CZK |
27,8459 CZK |
27,8540 CZK |
| 23-jun-26 |
28,0860 CZK |
0,14% |
28,1218 CZK |
28,0070 CZK |
28,0604 CZK |
| 24-jun-26 |
28,0861 CZK |
-0,07% |
28,1770 CZK |
28,0574 CZK |
28,0837 CZK |
| 25-jun-26 |
28,1474 CZK |
0,23% |
28,1813 CZK |
28,0700 CZK |
28,0824 CZK |
| 26-jun-26 |
28,1147 CZK |
-0,09% |
28,1850 CZK |
28,0510 CZK |
28,1400 CZK |
| 29-jun-26 |
28,1474 CZK |
0,06% |
28,1842 CZK |
28,0618 CZK |
28,1147 CZK |
| 30-jun-26 |
28,1761 CZK |
0,11% |
28,2061 CZK |
28,0978 CZK |
28,1444 CZK |
| 01-jul-26 |
28,2678 CZK |
0,38% |
28,3057 CZK |
28,1500 CZK |
28,1620 CZK |
| 02-jul-26 |
28,2423 CZK |
-0,03% |
28,3424 CZK |
28,2183 CZK |
28,2555 CZK |
| 03-jul-26 |
28,2309 CZK |
-0,05% |
28,2749 CZK |
28,1893 CZK |
28,2451 CZK |
| 06-jul-26 |
28,2825 CZK |
0,16% |
28,3075 CZK |
28,2040 CZK |
28,2226 CZK |
| 07-jul-26 |
28,3580 CZK |
0,33% |
28,4044 CZK |
28,2592 CZK |
28,2628 CZK |
| 08-jul-26 |
28,4529 CZK |
0,33% |
28,4842 CZK |
28,3280 CZK |
28,3604 CZK |
| 09-jul-26 |
28,4523 CZK |
-0,02% |
28,4875 CZK |
28,3904 CZK |
28,4637 CZK |
| 10-jul-26 |
28,4820 CZK |
0,13% |
28,5180 CZK |
28,4299 CZK |
28,4441 CZK |
| 13-jul-26 |
28,5210 CZK |
0,15% |
28,5480 CZK |
28,3949 CZK |
28,4783 CZK |
| 14-jul-26 |
28,4110 CZK |
-0,23% |
28,5930 CZK |
28,3590 CZK |
28,4760 CZK |
| 15-jul-26 |
28,5800 CZK |
0,60% |
28,6330 CZK |
28,3660 CZK |
28,4249 CZK |
| 16-jul-26 |
28,5166 CZK |
-0,22% |
28,5990 CZK |
28,4716 CZK |
28,5783 CZK |
| 17-jul-26 |
28,4814 CZK |
-0,12% |
28,5410 CZK |
28,4215 CZK |
28,5172 CZK |
| 20-jul-26 |
28,4830 CZK |
0,01% |
28,5270 CZK |
28,4370 CZK |
28,5265 CZK |
| 21-jul-26 |
28,3930 CZK |
-0,27% |
28,5060 CZK |
28,3273 CZK |
28,4674 CZK |