Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1,7036C$ |
-0,12% |
1,7113C$ |
1,7026C$ |
1,7056C$ |
| 02-abr-24 |
1,7063C$ |
0,18% |
1,7080C$ |
1,7023C$ |
1,7035C$ |
| 03-abr-24 |
1,7119C$ |
0,34% |
1,7125C$ |
1,7036C$ |
1,7062C$ |
| 04-abr-24 |
1,7118C$ |
0,04% |
1,7137C$ |
1,7076C$ |
1,7118C$ |
| 05-abr-24 |
1,7165C$ |
0,27% |
1,7186C$ |
1,7099C$ |
1,7121C$ |
| 08-abr-24 |
1,7184C$ |
0,06% |
1,7196C$ |
1,7145C$ |
1,7177C$ |
| 09-abr-24 |
1,7215C$ |
0,20% |
1,7243C$ |
1,7173C$ |
1,7177C$ |
| 10-abr-24 |
1,7155C$ |
-0,29% |
1,7242C$ |
1,7146C$ |
1,7204C$ |
| 11-abr-24 |
1,7193C$ |
0,19% |
1,7194C$ |
1,7153C$ |
1,7154C$ |
| 12-abr-24 |
1,7156C$ |
-0,20% |
1,7197C$ |
1,7103C$ |
1,7185C$ |
| 15-abr-24 |
1,7159C$ |
-0,02% |
1,7174C$ |
1,7125C$ |
1,7163C$ |
| 16-abr-24 |
1,7188C$ |
0,16% |
1,7244C$ |
1,7135C$ |
1,7163C$ |
| 17-abr-24 |
1,7155C$ |
-0,17% |
1,7235C$ |
1,7142C$ |
1,7181C$ |
| 18-abr-24 |
1,7126C$ |
-0,16% |
1,7171C$ |
1,7115C$ |
1,7152C$ |
| 19-abr-24 |
1,7011C$ |
-0,69% |
1,7149C$ |
1,6999C$ |
1,7125C$ |
| 22-abr-24 |
1,6923C$ |
-0,47% |
1,7072C$ |
1,6887C$ |
1,7072C$ |
| 23-abr-24 |
1,7010C$ |
0,53% |
1,7026C$ |
1,6901C$ |
1,6917C$ |
| 24-abr-24 |
1,7085C$ |
0,41% |
1,7088C$ |
1,6993C$ |
1,7009C$ |
| 25-abr-24 |
1,7096C$ |
0,10% |
1,7134C$ |
1,7064C$ |
1,7078C$ |
| 26-abr-24 |
1,7071C$ |
-0,08% |
1,7109C$ |
1,7045C$ |
1,7088C$ |