Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
1,8757C$ |
-0,09% |
1,8802C$ |
1,8724C$ |
1,8766C$ |
| 24-jun-26 |
1,8738C$ |
-0,11% |
1,8781C$ |
1,8708C$ |
1,8760C$ |
| 25-jun-26 |
1,8738C$ |
0,00% |
1,8784C$ |
1,8729C$ |
1,8735C$ |
| 26-jun-26 |
1,8739C$ |
-0,03% |
1,8763C$ |
1,8714C$ |
1,8734C$ |
| 29-jun-26 |
1,8833C$ |
0,56% |
1,8849C$ |
1,8720C$ |
1,8729C$ |
| 30-jun-26 |
1,8825C$ |
-0,09% |
1,8852C$ |
1,8796C$ |
1,8841C$ |
| 01-jul-26 |
1,8872C$ |
0,25% |
1,8885C$ |
1,8806C$ |
1,8827C$ |
| 02-jul-26 |
1,8935C$ |
0,29% |
1,8971C$ |
1,8874C$ |
1,8877C$ |
| 03-jul-26 |
1,8959C$ |
0,13% |
1,8978C$ |
1,8925C$ |
1,8926C$ |
| 06-jul-26 |
1,9018C$ |
0,30% |
1,9040C$ |
1,8945C$ |
1,8967C$ |
| 07-jul-26 |
1,8954C$ |
-0,35% |
1,9048C$ |
1,8954C$ |
1,9023C$ |
| 08-jul-26 |
1,8975C$ |
0,05% |
1,9004C$ |
1,8881C$ |
1,8970C$ |
| 09-jul-26 |
1,9009C$ |
0,14% |
1,9038C$ |
1,8967C$ |
1,8980C$ |
| 10-jul-26 |
1,8994C$ |
-0,01% |
1,9039C$ |
1,8939C$ |
1,8994C$ |
| 13-jul-26 |
1,8909C$ |
-0,28% |
1,8967C$ |
1,8889C$ |
1,8963C$ |
| 14-jul-26 |
1,8826C$ |
-0,38% |
1,8912C$ |
1,8811C$ |
1,8897C$ |
| 15-jul-26 |
1,9007C$ |
0,90% |
1,9025C$ |
1,8820C$ |
1,8824C$ |
| 16-jul-26 |
1,8952C$ |
-0,32% |
1,9024C$ |
1,8915C$ |
1,9008C$ |
| 17-jul-26 |
1,8861C$ |
-0,36% |
1,8927C$ |
1,8825C$ |
1,8919C$ |
| 20-jul-26 |
1,8906C$ |
0,34% |
1,8909C$ |
1,8841C$ |
1,8847C$ |
| 21-jul-26 |
1,8885C$ |
-0,14% |
1,8934C$ |
1,8816C$ |
1,8905C$ |
| 22-jul-26 |
1,8848C$ |
-0,16% |
1,8887C$ |
1,8817C$ |
1,8872C$ |