Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	18,0048 BWP	0,34%	18,0263 BWP	17,7365 BWP	17,7388 BWP
23-jun-26	17,9674 BWP	-0,19%	18,0170 BWP	17,9287 BWP	17,9965 BWP
24-jun-26	17,9665 BWP	-0,04%	17,9855 BWP	17,8977 BWP	17,9686 BWP
25-jun-26	17,9681 BWP	0,01%	18,0315 BWP	17,9343 BWP	17,9665 BWP
26-jun-26	17,9683 BWP	-0,04%	18,0135 BWP	17,9551 BWP	17,9705 BWP
29-jun-26	18,0129 BWP	0,35%	18,0248 BWP	17,9586 BWP	17,9633 BWP
30-jun-26	17,9760 BWP	-0,07%	18,0266 BWP	17,9119 BWP	17,9889 BWP
01-jul-26	17,9806 BWP	0,20%	18,0045 BWP	17,9046 BWP	17,9428 BWP
02-jul-26	18,1017 BWP	0,63%	18,1478 BWP	17,9782 BWP	17,9830 BWP
03-jul-26	18,0266 BWP	-0,39%	18,1017 BWP	17,9887 BWP	18,0969 BWP
06-jul-26	18,0921 BWP	0,37%	18,1042 BWP	17,9909 BWP	18,0186 BWP
07-jul-26	18,0326 BWP	-0,30%	18,1018 BWP	18,0290 BWP	18,0981 BWP
08-jul-26	18,1820 BWP	0,83%	18,2113 BWP	18,0206 BWP	18,0314 BWP
09-jul-26	18,2025 BWP	0,10%	18,2221 BWP	18,1537 BWP	18,1845 BWP
10-jul-26	18,1325 BWP	-0,37%	18,2431 BWP	18,1155 BWP	18,2050 BWP
13-jul-26	18,1193 BWP	0,02%	18,2009 BWP	18,0951 BWP	18,1214 BWP
14-jul-26	18,2343 BWP	0,70%	18,3176 BWP	18,0951 BWP	18,1072 BWP
15-jul-26	18,3092 BWP	0,37%	18,4101 BWP	18,1672 BWP	18,2392 BWP
16-jul-26	18,2681 BWP	-0,22%	18,3200 BWP	18,2358 BWP	18,3154 BWP
17-jul-26	18,3109 BWP	0,25%	18,3233 BWP	18,2170 BWP	18,2607 BWP
20-jul-26	19,2208 BWP	5,02%	19,2208 BWP	18,2537 BWP	18,2818 BWP