Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
1,9367 AUD |
-0,04% |
1,9408 AUD |
1,9335 AUD |
1,9379 AUD |
| 01-abr-24 |
1,9327 AUD |
-0,21% |
1,9380 AUD |
1,9300 AUD |
1,9367 AUD |
| 02-abr-24 |
1,9301 AUD |
-0,19% |
1,9349 AUD |
1,9271 AUD |
1,9338 AUD |
| 03-abr-24 |
1,9278 AUD |
-0,08% |
1,9336 AUD |
1,9250 AUD |
1,9290 AUD |
| 04-abr-24 |
1,9180 AUD |
-0,51% |
1,9279 AUD |
1,9135 AUD |
1,9272 AUD |
| 05-abr-24 |
1,9203 AUD |
0,06% |
1,9241 AUD |
1,9173 AUD |
1,9189 AUD |
| 08-abr-24 |
1,9160 AUD |
-0,19% |
1,9235 AUD |
1,9129 AUD |
1,9204 AUD |
| 09-abr-24 |
1,9128 AUD |
-0,18% |
1,9184 AUD |
1,9112 AUD |
1,9161 AUD |
| 10-abr-24 |
1,9248 AUD |
0,64% |
1,9291 AUD |
1,9115 AUD |
1,9126 AUD |
| 11-abr-24 |
1,9203 AUD |
-0,26% |
1,9278 AUD |
1,9184 AUD |
1,9255 AUD |
| 12-abr-24 |
1,9217 AUD |
0,07% |
1,9289 AUD |
1,9188 AUD |
1,9200 AUD |
| 15-abr-24 |
1,9301 AUD |
0,63% |
1,9331 AUD |
1,9200 AUD |
1,9200 AUD |
| 16-abr-24 |
1,9417 AUD |
0,51% |
1,9462 AUD |
1,9313 AUD |
1,9315 AUD |
| 17-abr-24 |
1,9353 AUD |
-0,32% |
1,9425 AUD |
1,9330 AUD |
1,9411 AUD |
| 18-abr-24 |
1,9369 AUD |
0,08% |
1,9387 AUD |
1,9307 AUD |
1,9350 AUD |
| 19-abr-24 |
1,9276 AUD |
-0,48% |
1,9480 AUD |
1,9259 AUD |
1,9366 AUD |
| 22-abr-24 |
1,9147 AUD |
-0,66% |
1,9276 AUD |
1,9118 AUD |
1,9276 AUD |
| 23-abr-24 |
1,9197 AUD |
0,23% |
1,9225 AUD |
1,9108 AUD |
1,9146 AUD |
| 24-abr-24 |
1,9185 AUD |
-0,06% |
1,9201 AUD |
1,9088 AUD |
1,9190 AUD |
| 25-abr-24 |
1,9211 AUD |
0,14% |
1,9228 AUD |
1,9148 AUD |
1,9179 AUD |
| 26-abr-24 |
1,9119 AUD |
-0,36% |
1,9196 AUD |
1,9086 AUD |
1,9187 AUD |