Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	18,7479 ZAR	-0,68%	18,9205 ZAR	18,7299 ZAR	18,8751 ZAR
23-jun-26	18,7792 ZAR	0,19%	18,8582 ZAR	18,7321 ZAR	18,7425 ZAR
24-jun-26	18,8097 ZAR	-0,13%	18,8909 ZAR	18,7634 ZAR	18,8017 ZAR
25-jun-26	18,7491 ZAR	-0,32%	18,8483 ZAR	18,7016 ZAR	18,8087 ZAR
26-jun-26	18,7587 ZAR	0,05%	18,8429 ZAR	18,6935 ZAR	18,7492 ZAR
29-jun-26	18,7780 ZAR	0,21%	18,7854 ZAR	18,7043 ZAR	18,7364 ZAR
30-jun-26	18,7127 ZAR	-0,32%	18,8220 ZAR	18,6325 ZAR	18,7816 ZAR
01-jul-26	18,6721 ZAR	-0,32%	18,7679 ZAR	18,6229 ZAR	18,7259 ZAR
02-jul-26	18,5842 ZAR	-0,46%	18,7039 ZAR	18,5624 ZAR	18,6696 ZAR
03-jul-26	18,5702 ZAR	-0,16%	18,6043 ZAR	18,5313 ZAR	18,5924 ZAR
06-jul-26	18,5600 ZAR	-0,12%	18,5937 ZAR	18,4950 ZAR	18,5579 ZAR
07-jul-26	18,5920 ZAR	0,17%	18,6195 ZAR	18,5253 ZAR	18,5448 ZAR
08-jul-26	18,7419 ZAR	0,63%	18,7907 ZAR	18,5555 ZAR	18,6141 ZAR
09-jul-26	18,6618 ZAR	-0,48%	18,7519 ZAR	18,6517 ZAR	18,7329 ZAR
10-jul-26	18,6226 ZAR	-0,18%	18,6860 ZAR	18,5699 ZAR	18,6564 ZAR
13-jul-26	18,7553 ZAR	0,78%	18,7553 ZAR	18,5661 ZAR	18,6324 ZAR
14-jul-26	18,6987 ZAR	-0,15%	18,8223 ZAR	18,5992 ZAR	18,7617 ZAR
15-jul-26	18,7128 ZAR	0,04%	18,7497 ZAR	18,6412 ZAR	18,6902 ZAR
16-jul-26	18,7712 ZAR	0,31%	18,8282 ZAR	18,7014 ZAR	18,7124 ZAR
17-jul-26	18,9001 ZAR	0,71%	18,9456 ZAR	18,7449 ZAR	18,7449 ZAR
20-jul-26	18,8664 ZAR	-0,26%	18,9427 ZAR	18,8009 ZAR	18,9154 ZAR
21-jul-26	18,7763 ZAR	-0,36%	18,8689 ZAR	18,7518 ZAR	18,8414 ZAR