Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
20,3500 ZAR |
-0,12% |
20,4186 ZAR |
20,2777 ZAR |
20,3740 ZAR |
| 02-abr-24 |
20,3038 ZAR |
-0,30% |
20,3760 ZAR |
20,1840 ZAR |
20,3653 ZAR |
| 03-abr-24 |
20,2296 ZAR |
-0,32% |
20,3138 ZAR |
20,1724 ZAR |
20,2372 ZAR |
| 04-abr-24 |
20,2786 ZAR |
0,24% |
20,3231 ZAR |
20,1649 ZAR |
20,2306 ZAR |
| 05-abr-24 |
20,2699 ZAR |
-0,10% |
20,3193 ZAR |
20,1356 ZAR |
20,2900 ZAR |
| 08-abr-24 |
20,2155 ZAR |
-0,27% |
20,3036 ZAR |
20,0830 ZAR |
20,2488 ZAR |
| 09-abr-24 |
19,9499 ZAR |
-1,38% |
20,2563 ZAR |
19,9499 ZAR |
20,2279 ZAR |
| 10-abr-24 |
20,1565 ZAR |
0,47% |
20,2158 ZAR |
20,0124 ZAR |
20,0625 ZAR |
| 11-abr-24 |
20,0938 ZAR |
-0,43% |
20,2355 ZAR |
20,0506 ZAR |
20,1646 ZAR |
| 12-abr-24 |
20,0800 ZAR |
-0,03% |
20,1728 ZAR |
19,9254 ZAR |
20,0858 ZAR |
| 15-abr-24 |
20,1724 ZAR |
0,36% |
20,2513 ZAR |
20,0372 ZAR |
20,1000 ZAR |
| 16-abr-24 |
20,2310 ZAR |
0,29% |
20,2888 ZAR |
20,1612 ZAR |
20,1678 ZAR |
| 17-abr-24 |
20,3112 ZAR |
0,48% |
20,3245 ZAR |
20,1392 ZAR |
20,2148 ZAR |
| 18-abr-24 |
20,3899 ZAR |
0,38% |
20,4407 ZAR |
20,2281 ZAR |
20,3119 ZAR |
| 19-abr-24 |
20,3737 ZAR |
-0,07% |
20,5813 ZAR |
20,3102 ZAR |
20,3876 ZAR |
| 22-abr-24 |
20,4488 ZAR |
0,36% |
20,4528 ZAR |
20,3162 ZAR |
20,3744 ZAR |
| 23-abr-24 |
20,4524 ZAR |
0,09% |
20,5504 ZAR |
20,4288 ZAR |
20,4342 ZAR |
| 24-abr-24 |
20,5656 ZAR |
0,48% |
20,5875 ZAR |
20,4123 ZAR |
20,4646 ZAR |
| 25-abr-24 |
20,4235 ZAR |
-0,67% |
20,5942 ZAR |
20,2956 ZAR |
20,5617 ZAR |
| 26-abr-24 |
20,1370 ZAR |
-1,40% |
20,4904 ZAR |
20,0501 ZAR |
20,4224 ZAR |
| 29-abr-24 |
19,9903 ZAR |
-0,60% |
20,1693 ZAR |
19,9622 ZAR |
20,1197 ZAR |
| 30-abr-24 |
20,0337 ZAR |
0,23% |
20,1458 ZAR |
19,9617 ZAR |
19,9885 ZAR |