Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
1,1522$ |
-0,78% |
1,1647$ |
1,1513$ |
1,1616$ |
| 08-jun-26 |
1,1540$ |
0,23% |
1,1557$ |
1,1500$ |
1,1512$ |
| 09-jun-26 |
1,1546$ |
0,07% |
1,1581$ |
1,1527$ |
1,1534$ |
| 10-jun-26 |
1,1538$ |
-0,03% |
1,1576$ |
1,1533$ |
1,1540$ |
| 11-jun-26 |
1,1580$ |
0,36% |
1,1592$ |
1,1500$ |
1,1536$ |
| 12-jun-26 |
1,1567$ |
-0,09% |
1,1592$ |
1,1557$ |
1,1579$ |
| 15-jun-26 |
1,1594$ |
-0,14% |
1,1626$ |
1,1582$ |
1,1605$ |
| 16-jun-26 |
1,1616$ |
0,16% |
1,1623$ |
1,1575$ |
1,1593$ |
| 17-jun-26 |
1,1502$ |
-0,92% |
1,1619$ |
1,1478$ |
1,1609$ |
| 18-jun-26 |
1,1468$ |
-0,29% |
1,1535$ |
1,1451$ |
1,1506$ |
| 19-jun-26 |
1,1475$ |
0,11% |
1,1484$ |
1,1418$ |
1,1459$ |
| 22-jun-26 |
1,1428$ |
-0,32% |
1,1477$ |
1,1419$ |
1,1463$ |
| 23-jun-26 |
1,1384$ |
-0,41% |
1,1442$ |
1,1376$ |
1,1430$ |
| 24-jun-26 |
1,1358$ |
-0,23% |
1,1387$ |
1,1325$ |
1,1384$ |
| 25-jun-26 |
1,1369$ |
0,13% |
1,1391$ |
1,1334$ |
1,1362$ |
| 26-jun-26 |
1,1401$ |
0,13% |
1,1437$ |
1,1354$ |
1,1374$ |
| 29-jun-26 |
1,1423$ |
0,34% |
1,1433$ |
1,1380$ |
1,1386$ |
| 30-jun-26 |
1,1422$ |
-0,04% |
1,1439$ |
1,1383$ |
1,1426$ |
| 01-jul-26 |
1,1377$ |
-0,39% |
1,1427$ |
1,1362$ |
1,1423$ |
| 02-jul-26 |
1,1433$ |
0,46% |
1,1475$ |
1,1375$ |
1,1379$ |
| 03-jul-26 |
1,1439$ |
0,03% |
1,1465$ |
1,1421$ |
1,1436$ |