Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
34,6264 TRY |
-1,01% |
35,0702 TRY |
34,1571 TRY |
34,9832 TRY |
| 02-abr-24 |
34,5183 TRY |
-0,56% |
34,7519 TRY |
34,4019 TRY |
34,6826 TRY |
| 03-abr-24 |
34,6194 TRY |
0,33% |
34,8385 TRY |
34,3574 TRY |
34,5039 TRY |
| 04-abr-24 |
34,5883 TRY |
-0,06% |
34,6918 TRY |
34,5457 TRY |
34,6080 TRY |
| 05-abr-24 |
34,7575 TRY |
0,31% |
34,7575 TRY |
34,4395 TRY |
34,6464 TRY |
| 08-abr-24 |
34,7942 TRY |
0,21% |
34,8792 TRY |
34,6166 TRY |
34,7215 TRY |
| 09-abr-24 |
35,0338 TRY |
0,28% |
35,1160 TRY |
34,8605 TRY |
34,9329 TRY |
| 10-abr-24 |
34,7072 TRY |
-0,87% |
35,1281 TRY |
34,6445 TRY |
35,0131 TRY |
| 11-abr-24 |
34,6585 TRY |
-0,11% |
34,8598 TRY |
34,5301 TRY |
34,6972 TRY |
| 12-abr-24 |
34,4241 TRY |
-0,79% |
36,0991 TRY |
34,3692 TRY |
34,6808 TRY |
| 15-abr-24 |
34,4480 TRY |
0,01% |
34,7948 TRY |
34,3049 TRY |
34,5099 TRY |
| 16-abr-24 |
34,5121 TRY |
0,20% |
34,6391 TRY |
34,3395 TRY |
34,4490 TRY |
| 17-abr-24 |
34,5500 TRY |
0,31% |
34,7345 TRY |
34,4300 TRY |
34,5467 TRY |
| 18-abr-24 |
34,6325 TRY |
0,00% |
34,7723 TRY |
34,5974 TRY |
34,6347 TRY |
| 19-abr-24 |
34,6417 TRY |
-0,11% |
35,1925 TRY |
34,0570 TRY |
34,6608 TRY |
| 22-abr-24 |
34,6549 TRY |
-0,17% |
34,8289 TRY |
34,5054 TRY |
34,7134 TRY |
| 23-abr-24 |
34,8377 TRY |
0,56% |
34,8857 TRY |
34,5620 TRY |
34,6466 TRY |
| 24-abr-24 |
34,8076 TRY |
-0,08% |
34,8917 TRY |
34,6825 TRY |
34,8350 TRY |
| 25-abr-24 |
34,8911 TRY |
0,13% |
34,9511 TRY |
34,7515 TRY |
34,8417 TRY |
| 26-abr-24 |
34,7383 TRY |
-0,50% |
35,0450 TRY |
34,6498 TRY |
34,9104 TRY |