Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
3,3668 TND |
-0,45% |
3,3875 TND |
3,3251 TND |
3,3837 TND |
| 23-jun-26 |
3,3760 TND |
-0,41% |
3,3814 TND |
3,3184 TND |
3,3666 TND |
| 24-jun-26 |
3,3639 TND |
0,32% |
3,3876 TND |
3,3361 TND |
3,3526 TND |
| 25-jun-26 |
3,3606 TND |
-0,10% |
3,3930 TND |
3,3351 TND |
3,3638 TND |
| 26-jun-26 |
3,3724 TND |
0,35% |
3,3724 TND |
3,3359 TND |
3,3606 TND |
| 29-jun-26 |
3,3690 TND |
-0,04% |
3,3882 TND |
3,3165 TND |
3,3704 TND |
| 30-jun-26 |
3,3700 TND |
0,01% |
3,3903 TND |
3,3534 TND |
3,3699 TND |
| 01-jul-26 |
3,3625 TND |
-0,22% |
3,3845 TND |
3,3436 TND |
3,3691 TND |
| 02-jul-26 |
3,3698 TND |
0,21% |
3,3952 TND |
3,3434 TND |
3,3628 TND |
| 03-jul-26 |
3,3722 TND |
0,05% |
3,3803 TND |
3,3417 TND |
3,3705 TND |
| 06-jul-26 |
3,3723 TND |
0,02% |
3,3864 TND |
3,3309 TND |
3,3710 TND |
| 07-jul-26 |
3,3618 TND |
-0,37% |
3,3869 TND |
3,3605 TND |
3,3725 TND |
| 08-jul-26 |
3,3708 TND |
0,03% |
3,3889 TND |
3,3581 TND |
3,3622 TND |
| 09-jul-26 |
3,3738 TND |
0,28% |
3,3903 TND |
3,3638 TND |
3,3701 TND |
| 10-jul-26 |
3,3722 TND |
-0,06% |
3,3830 TND |
3,3626 TND |
3,3743 TND |
| 13-jul-26 |
3,3725 TND |
0,13% |
3,3947 TND |
3,3277 TND |
3,3683 TND |
| 14-jul-26 |
3,3654 TND |
-0,07% |
3,3967 TND |
3,3539 TND |
3,3737 TND |
| 15-jul-26 |
3,3753 TND |
0,16% |
3,3974 TND |
3,3626 TND |
3,3710 TND |
| 16-jul-26 |
3,3743 TND |
-0,04% |
3,3827 TND |
3,3489 TND |
3,3755 TND |
| 17-jul-26 |
3,3747 TND |
0,16% |
3,3804 TND |
3,3489 TND |
3,3735 TND |
| 20-jul-26 |
3,3715 TND |
-0,01% |
3,3897 TND |
3,3595 TND |
3,3718 TND |
| 21-jul-26 |
3,3709 TND |
-0,05% |
3,3804 TND |
3,3509 TND |
3,3724 TND |
| 22-jul-26 |
3,3742 TND |
0,34% |
3,3825 TND |
3,3513 TND |
3,3677 TND |