Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
3,3574 TND |
-0,37% |
3,3736 TND |
3,3535 TND |
3,3697 TND |
| 02-abr-24 |
3,3662 TND |
0,26% |
3,3684 TND |
3,3515 TND |
3,3575 TND |
| 03-abr-24 |
3,3887 TND |
0,56% |
3,3897 TND |
3,3670 TND |
3,3700 TND |
| 04-abr-24 |
3,3902 TND |
0,04% |
3,4022 TND |
3,3888 TND |
3,3888 TND |
| 05-abr-24 |
3,3899 TND |
-0,04% |
3,3943 TND |
3,3766 TND |
3,3912 TND |
| 08-abr-24 |
3,3880 TND |
-0,07% |
3,3959 TND |
3,3842 TND |
3,3903 TND |
| 09-abr-24 |
3,3853 TND |
-0,09% |
3,3961 TND |
3,3823 TND |
3,3882 TND |
| 10-abr-24 |
3,3501 TND |
-1,05% |
3,3881 TND |
3,3452 TND |
3,3854 TND |
| 11-abr-24 |
3,3457 TND |
-0,13% |
3,3539 TND |
3,3360 TND |
3,3496 TND |
| 12-abr-24 |
3,3182 TND |
-0,80% |
3,3454 TND |
3,3122 TND |
3,3446 TND |
| 15-abr-24 |
3,3065 TND |
-0,35% |
3,3244 TND |
3,3051 TND |
3,3195 TND |
| 16-abr-24 |
3,3050 TND |
-0,04% |
3,3154 TND |
3,2992 TND |
3,3068 TND |
| 17-abr-24 |
3,3216 TND |
0,52% |
3,3233 TND |
3,3007 TND |
3,3043 TND |
| 18-abr-24 |
3,3125 TND |
-0,26% |
3,3267 TND |
3,3118 TND |
3,3209 TND |
| 19-abr-24 |
3,3556 TND |
0,08% |
3,3635 TND |
3,3424 TND |
3,3526 TND |
| 22-abr-24 |
3,3573 TND |
0,05% |
3,3678 TND |
3,3455 TND |
3,3556 TND |
| 23-abr-24 |
3,3725 TND |
0,48% |
3,3752 TND |
3,3522 TND |
3,3566 TND |
| 24-abr-24 |
3,3713 TND |
-0,03% |
3,3760 TND |
3,3647 TND |
3,3724 TND |
| 25-abr-24 |
3,3806 TND |
0,27% |
3,3851 TND |
3,3659 TND |
3,3722 TND |
| 26-abr-24 |
3,3695 TND |
-0,33% |
3,3882 TND |
3,3634 TND |
3,3809 TND |