Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	37,6558 THB	-0,29%	37,8116 THB	37,6112 THB	37,7652 THB
23-jun-26	37,8546 THB	0,42%	37,9408 THB	37,6275 THB	37,7059 THB
24-jun-26	37,9496 THB	0,23%	38,0477 THB	37,7799 THB	37,8153 THB
25-jun-26	37,9079 THB	-0,10%	38,0136 THB	37,8252 THB	37,9468 THB
26-jun-26	38,0044 THB	0,31%	38,1693 THB	37,8585 THB	37,9531 THB
29-jun-26	37,9972 THB	-0,03%	38,0959 THB	37,8905 THB	38,0001 THB
30-jun-26	37,9422 THB	-0,19%	38,0588 THB	37,8098 THB	38,0070 THB
01-jul-26	37,9655 THB	-0,11%	38,1005 THB	37,9028 THB	37,9554 THB
02-jul-26	37,9669 THB	-0,03%	38,0877 THB	37,8796 THB	37,9528 THB
03-jul-26	37,9415 THB	-0,09%	38,1245 THB	37,8894 THB	37,9537 THB
06-jul-26	38,0806 THB	0,39%	38,1054 THB	37,8888 THB	38,0559 THB
07-jul-26	38,0658 THB	-0,10%	38,1860 THB	38,0016 THB	38,0943 THB
08-jul-26	38,1892 THB	0,40%	38,2513 THB	38,0031 THB	38,0520 THB
09-jul-26	38,1587 THB	-0,12%	38,3487 THB	38,1288 THB	38,2203 THB
10-jul-26	38,0038 THB	-0,43%	38,2060 THB	37,9762 THB	38,1731 THB
13-jul-26	38,1257 THB	0,40%	38,1779 THB	37,9201 THB	38,0112 THB
14-jul-26	38,2096 THB	0,19%	38,3898 THB	38,1019 THB	38,1448 THB
15-jul-26	38,5079 THB	0,71%	38,5342 THB	38,1902 THB	38,2437 THB
16-jul-26	38,4457 THB	-0,15%	38,6205 THB	38,3714 THB	38,4735 THB
17-jul-26	38,4750 THB	0,09%	38,5329 THB	38,4036 THB	38,4340 THB
20-jul-26	38,4160 THB	-0,08%	38,5807 THB	38,3608 THB	38,4293 THB
21-jul-26	38,4320 THB	0,04%	38,4783 THB	38,3587 THB	38,4160 THB