Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1,4778 SGD |
-0,20% |
1,4822 SGD |
1,4771 SGD |
1,4803 SGD |
| 23-jun-26 |
1,4758 SGD |
-0,13% |
1,4807 SGD |
1,4730 SGD |
1,4777 SGD |
| 24-jun-26 |
1,4738 SGD |
-0,13% |
1,4765 SGD |
1,4709 SGD |
1,4757 SGD |
| 25-jun-26 |
1,4738 SGD |
0,08% |
1,4761 SGD |
1,4709 SGD |
1,4736 SGD |
| 26-jun-26 |
1,4743 SGD |
-0,04% |
1,4787 SGD |
1,4724 SGD |
1,4748 SGD |
| 29-jun-26 |
1,4769 SGD |
0,25% |
1,4778 SGD |
1,4727 SGD |
1,4729 SGD |
| 30-jun-26 |
1,4776 SGD |
-0,02% |
1,4794 SGD |
1,4738 SGD |
1,4772 SGD |
| 01-jul-26 |
1,4741 SGD |
-0,27% |
1,4792 SGD |
1,4735 SGD |
1,4782 SGD |
| 02-jul-26 |
1,4780 SGD |
0,28% |
1,4839 SGD |
1,4736 SGD |
1,4743 SGD |
| 03-jul-26 |
1,4769 SGD |
-0,11% |
1,4808 SGD |
1,4762 SGD |
1,4784 SGD |
| 06-jul-26 |
1,4793 SGD |
0,16% |
1,4796 SGD |
1,4754 SGD |
1,4767 SGD |
| 07-jul-26 |
1,4756 SGD |
-0,28% |
1,4795 SGD |
1,4734 SGD |
1,4791 SGD |
| 08-jul-26 |
1,4772 SGD |
0,20% |
1,4784 SGD |
1,4739 SGD |
1,4745 SGD |
| 09-jul-26 |
1,4775 SGD |
0,01% |
1,4794 SGD |
1,4764 SGD |
1,4772 SGD |
| 10-jul-26 |
1,4756 SGD |
-0,13% |
1,4786 SGD |
1,4739 SGD |
1,4775 SGD |
| 13-jul-26 |
1,4735 SGD |
-0,03% |
1,4788 SGD |
1,4726 SGD |
1,4740 SGD |
| 14-jul-26 |
1,4742 SGD |
0,03% |
1,4809 SGD |
1,4679 SGD |
1,4736 SGD |
| 15-jul-26 |
1,4780 SGD |
0,24% |
1,4790 SGD |
1,4737 SGD |
1,4744 SGD |
| 16-jul-26 |
1,4757 SGD |
-0,13% |
1,4791 SGD |
1,4751 SGD |
1,4777 SGD |
| 17-jul-26 |
1,4771 SGD |
0,02% |
1,4782 SGD |
1,4754 SGD |
1,4765 SGD |
| 20-jul-26 |
1,4739 SGD |
-0,11% |
1,4775 SGD |
1,4726 SGD |
1,4756 SGD |
| 21-jul-26 |
1,4734 SGD |
0,00% |
1,4745 SGD |
1,4724 SGD |
1,4732 SGD |