Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
10,9942k |
0,05% |
11,0032k |
10,9745k |
11,0030k |
| 23-jun-26 |
11,0843k |
0,86% |
11,0958k |
10,9798k |
10,9893k |
| 24-jun-26 |
11,0748k |
-0,11% |
11,0999k |
11,0665k |
11,0865k |
| 25-jun-26 |
11,0657k |
-0,10% |
11,0901k |
11,0413k |
11,0766k |
| 26-jun-26 |
11,0828k |
0,18% |
11,0958k |
11,0533k |
11,0631k |
| 29-jun-26 |
11,0923k |
0,09% |
11,1152k |
11,0688k |
11,0829k |
| 30-jun-26 |
11,0783k |
-0,12% |
11,1159k |
11,0571k |
11,0882k |
| 01-jul-26 |
11,0750k |
-0,03% |
11,1133k |
11,0623k |
11,0777k |
| 02-jul-26 |
11,0637k |
-0,06% |
11,0857k |
11,0410k |
11,0699k |
| 03-jul-26 |
11,0338k |
-0,25% |
11,0758k |
11,0215k |
11,0608k |
| 06-jul-26 |
11,0134k |
0,00% |
11,0448k |
10,9466k |
11,0133k |
| 07-jul-26 |
11,0662k |
0,50% |
11,0745k |
11,0000k |
11,0115k |
| 08-jul-26 |
11,0753k |
0,16% |
11,1038k |
11,0416k |
11,0572k |
| 09-jul-26 |
11,0448k |
-0,21% |
11,0855k |
11,0365k |
11,0602k |
| 10-jul-26 |
11,0340k |
-0,15% |
11,0597k |
11,0056k |
11,0501k |
| 13-jul-26 |
11,0641k |
0,32% |
11,0678k |
11,0163k |
11,0252k |
| 14-jul-26 |
11,0373k |
-0,22% |
11,0769k |
11,0014k |
11,0616k |
| 15-jul-26 |
10,9954k |
-0,36% |
11,0568k |
10,9867k |
11,0392k |
| 16-jul-26 |
11,0347k |
0,33% |
11,0699k |
10,9893k |
11,0001k |
| 17-jul-26 |
11,0395k |
0,03% |
11,0608k |
11,0211k |
11,0358k |
| 20-jul-26 |
11,0565k |
0,24% |
11,0628k |
11,0123k |
11,0300k |
| 21-jul-26 |
11,0614k |
0,04% |
11,0791k |
11,0347k |
11,0571k |