Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
11,5981k |
0,62% |
11,6195k |
11,5136k |
11,5269k |
| 02-abr-24 |
11,5592k |
-0,42% |
11,6090k |
11,5209k |
11,6073k |
| 03-abr-24 |
11,5356k |
-0,36% |
11,5892k |
11,5129k |
11,5651k |
| 04-abr-24 |
11,5339k |
0,03% |
11,5442k |
11,4726k |
11,5332k |
| 05-abr-24 |
11,5327k |
-0,06% |
11,5690k |
11,5040k |
11,5419k |
| 08-abr-24 |
11,4715k |
-0,53% |
11,5466k |
11,4331k |
11,5318k |
| 09-abr-24 |
11,4595k |
-0,09% |
11,4779k |
11,4250k |
11,4700k |
| 10-abr-24 |
11,5205k |
0,54% |
11,5389k |
11,4287k |
11,4584k |
| 11-abr-24 |
11,5055k |
-0,07% |
11,5480k |
11,4917k |
11,5130k |
| 12-abr-24 |
11,5863k |
0,71% |
11,6168k |
11,4908k |
11,5042k |
| 15-abr-24 |
11,5686k |
-0,13% |
11,5980k |
11,5436k |
11,5708k |
| 16-abr-24 |
11,6421k |
0,69% |
11,6503k |
11,5549k |
11,5618k |
| 17-abr-24 |
11,6818k |
0,37% |
11,7100k |
11,6036k |
11,6383k |
| 18-abr-24 |
11,6778k |
0,07% |
11,6839k |
11,6110k |
11,6698k |
| 19-abr-24 |
11,6404k |
-0,25% |
11,7235k |
11,6224k |
11,6692k |
| 22-abr-24 |
11,5998k |
-0,31% |
11,6536k |
11,5904k |
11,6433k |
| 23-abr-24 |
11,5757k |
-0,22% |
11,6223k |
11,5656k |
11,5992k |
| 24-abr-24 |
11,6451k |
0,63% |
11,6606k |
11,5527k |
11,5688k |
| 25-abr-24 |
11,6786k |
0,25% |
11,7307k |
11,6213k |
11,6465k |
| 26-abr-24 |
11,7076k |
0,27% |
11,7145k |
11,6490k |
11,6767k |
| 29-abr-24 |
11,7146k |
0,10% |
11,7248k |
11,6629k |
11,6869k |
| 30-abr-24 |
11,7605k |
0,48% |
11,7719k |
11,7047k |
11,7047k |
| 01-may-24 |
11,7639k |
0,19% |
11,7698k |
11,7315k |
11,7416k |