Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
15,6350 SCR |
0,04% |
15,6513 SCR |
15,6232 SCR |
15,6273 SCR |
| 23-jun-26 |
15,9958 SCR |
3,95% |
16,0243 SCR |
15,1403 SCR |
15,3884 SCR |
| 24-jun-26 |
16,1767 SCR |
6,17% |
16,8942 SCR |
15,2203 SCR |
15,2370 SCR |
| 25-jun-26 |
15,9873 SCR |
-1,17% |
16,0084 SCR |
15,4907 SCR |
15,6803 SCR |
| 26-jun-26 |
15,1105 SCR |
-2,51% |
15,4985 SCR |
15,0353 SCR |
15,4985 SCR |
| 29-jun-26 |
16,9933 SCR |
12,46% |
17,0014 SCR |
16,0083 SCR |
16,0160 SCR |
| 30-jun-26 |
15,4240 SCR |
-9,23% |
15,7186 SCR |
15,2754 SCR |
15,3064 SCR |
| 01-jul-26 |
15,3019 SCR |
-0,81% |
15,3030 SCR |
15,2538 SCR |
15,2582 SCR |
| 02-jul-26 |
15,0941 SCR |
-1,37% |
15,0988 SCR |
15,0850 SCR |
15,0931 SCR |
| 03-jul-26 |
15,4510 SCR |
2,36% |
15,9983 SCR |
15,1226 SCR |
15,1229 SCR |
| 06-jul-26 |
16,6292 SCR |
8,05% |
16,6362 SCR |
15,3394 SCR |
15,3910 SCR |
| 07-jul-26 |
15,3706 SCR |
-7,57% |
16,7005 SCR |
15,3700 SCR |
16,6330 SCR |
| 08-jul-26 |
15,7779 SCR |
2,65% |
15,7799 SCR |
15,3403 SCR |
15,3408 SCR |
| 09-jul-26 |
15,7368 SCR |
0,07% |
15,7397 SCR |
15,7225 SCR |
15,7252 SCR |
| 10-jul-26 |
16,6404 SCR |
5,74% |
16,6474 SCR |
14,3979 SCR |
14,3981 SCR |
| 13-jul-26 |
15,1456 SCR |
-8,82% |
16,6543 SCR |
15,1347 SCR |
16,6121 SCR |
| 14-jul-26 |
15,5047 SCR |
2,38% |
16,6825 SCR |
15,1395 SCR |
15,1449 SCR |
| 15-jul-26 |
15,9887 SCR |
3,13% |
15,9977 SCR |
15,0750 SCR |
15,5116 SCR |
| 16-jul-26 |
16,0078 SCR |
0,12% |
16,9283 SCR |
15,4164 SCR |
15,4463 SCR |
| 17-jul-26 |
15,3881 SCR |
-3,88% |
16,0122 SCR |
15,3377 SCR |
16,0097 SCR |
| 20-jul-26 |
15,3474 SCR |
-0,67% |
16,8959 SCR |
15,3374 SCR |
15,4519 SCR |
| 21-jul-26 |
15,2935 SCR |
-0,31% |
15,3512 SCR |
15,2786 SCR |
15,3457 SCR |