Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
14,5182 SCR |
-0,40% |
15,3810 SCR |
14,5090 SCR |
14,5760 SCR |
| 02-abr-24 |
14,7748 SCR |
1,76% |
14,7751 SCR |
14,4986 SCR |
14,5184 SCR |
| 03-abr-24 |
14,8335 SCR |
0,37% |
14,8376 SCR |
14,6086 SCR |
14,7784 SCR |
| 04-abr-24 |
14,6303 SCR |
-1,37% |
14,8432 SCR |
14,4903 SCR |
14,8335 SCR |
| 05-abr-24 |
14,5055 SCR |
-0,88% |
14,6926 SCR |
14,4306 SCR |
14,6346 SCR |
| 08-abr-24 |
14,8469 SCR |
2,33% |
14,8478 SCR |
14,4801 SCR |
14,6645 SCR |
| 09-abr-24 |
14,9088 SCR |
0,92% |
15,6101 SCR |
14,5627 SCR |
14,7727 SCR |
| 10-abr-24 |
14,4617 SCR |
-2,02% |
14,9750 SCR |
14,4567 SCR |
14,7588 SCR |
| 11-abr-24 |
14,4581 SCR |
0,01% |
14,6891 SCR |
14,3572 SCR |
14,4565 SCR |
| 12-abr-24 |
14,2797 SCR |
-1,21% |
14,6118 SCR |
14,2613 SCR |
14,4535 SCR |
| 15-abr-24 |
14,4630 SCR |
1,28% |
15,5341 SCR |
14,2766 SCR |
14,2848 SCR |
| 16-abr-24 |
14,4012 SCR |
-0,43% |
14,5202 SCR |
14,3306 SCR |
14,4641 SCR |
| 17-abr-24 |
14,4353 SCR |
0,24% |
14,6174 SCR |
14,3443 SCR |
14,3999 SCR |
| 18-abr-24 |
14,5131 SCR |
0,56% |
14,5152 SCR |
14,4110 SCR |
14,4324 SCR |
| 19-abr-24 |
15,2636 SCR |
5,19% |
15,2947 SCR |
14,4658 SCR |
14,5105 SCR |
| 22-abr-24 |
14,7208 SCR |
-2,69% |
15,1500 SCR |
14,7104 SCR |
15,1282 SCR |
| 23-abr-24 |
14,5236 SCR |
-2,34% |
14,8759 SCR |
14,4694 SCR |
14,8727 SCR |
| 24-abr-24 |
14,5520 SCR |
0,24% |
14,6670 SCR |
14,4621 SCR |
14,5175 SCR |
| 25-abr-24 |
15,4765 SCR |
6,35% |
15,4819 SCR |
14,4227 SCR |
14,5556 SCR |
| 26-abr-24 |
14,5043 SCR |
-1,58% |
14,7393 SCR |
14,4643 SCR |
14,7382 SCR |