Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
4,2906 SAR |
-0,38% |
4,3080 SAR |
4,2868 SAR |
4,3071 SAR |
| 23-jun-26 |
4,2744 SAR |
-0,44% |
4,2970 SAR |
4,2705 SAR |
4,2910 SAR |
| 24-jun-26 |
4,2648 SAR |
-0,39% |
4,2747 SAR |
4,2515 SAR |
4,2732 SAR |
| 25-jun-26 |
4,2693 SAR |
0,31% |
4,2774 SAR |
4,2525 SAR |
4,2642 SAR |
| 26-jun-26 |
4,2760 SAR |
0,13% |
4,2939 SAR |
4,2586 SAR |
4,2704 SAR |
| 29-jun-26 |
4,2895 SAR |
0,33% |
4,2949 SAR |
4,2739 SAR |
4,2755 SAR |
| 30-jun-26 |
4,2915 SAR |
-0,05% |
4,2982 SAR |
4,2735 SAR |
4,2907 SAR |
| 01-jul-26 |
4,2729 SAR |
-0,41% |
4,2922 SAR |
4,2639 SAR |
4,2877 SAR |
| 02-jul-26 |
4,2926 SAR |
0,46% |
4,3170 SAR |
4,2710 SAR |
4,2722 SAR |
| 03-jul-26 |
4,2914 SAR |
-0,15% |
4,3068 SAR |
4,2883 SAR |
4,2929 SAR |
| 06-jul-26 |
4,2965 SAR |
0,19% |
4,3007 SAR |
4,2842 SAR |
4,2942 SAR |
| 07-jul-26 |
4,2847 SAR |
-0,31% |
4,3060 SAR |
4,2825 SAR |
4,2997 SAR |
| 08-jul-26 |
4,2875 SAR |
0,26% |
4,3084 SAR |
4,2502 SAR |
4,2833 SAR |
| 09-jul-26 |
4,2914 SAR |
-0,12% |
4,3118 SAR |
4,2862 SAR |
4,2876 SAR |
| 10-jul-26 |
4,2858 SAR |
-0,12% |
4,3045 SAR |
4,2840 SAR |
4,2911 SAR |
| 13-jul-26 |
4,2739 SAR |
-0,17% |
4,2996 SAR |
4,2722 SAR |
4,2811 SAR |
| 14-jul-26 |
4,2905 SAR |
0,36% |
4,3077 SAR |
4,2725 SAR |
4,2769 SAR |
| 15-jul-26 |
4,3062 SAR |
0,36% |
4,3126 SAR |
4,2837 SAR |
4,2924 SAR |
| 16-jul-26 |
4,2974 SAR |
-0,17% |
4,3107 SAR |
4,2788 SAR |
4,3067 SAR |
| 17-jul-26 |
4,2956 SAR |
-0,03% |
4,3008 SAR |
4,2823 SAR |
4,2968 SAR |
| 20-jul-26 |
4,2864 SAR |
-0,24% |
4,3042 SAR |
4,2819 SAR |
4,2922 SAR |
| 21-jul-26 |
4,2800 SAR |
-0,15% |
4,2932 SAR |
4,2786 SAR |
4,2858 SAR |
| 22-jul-26 |
4,2837 SAR |
0,05% |
4,2888 SAR |
4,2786 SAR |
4,2810 SAR |