Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
4,0295 SAR |
-0,58% |
4,0510 SAR |
4,0246 SAR |
4,0485 SAR |
| 02-abr-24 |
4,0395 SAR |
0,31% |
4,0432 SAR |
4,0226 SAR |
4,0305 SAR |
| 03-abr-24 |
4,0640 SAR |
0,57% |
4,0655 SAR |
4,0372 SAR |
4,0411 SAR |
| 04-abr-24 |
4,0648 SAR |
0,02% |
4,0802 SAR |
4,0628 SAR |
4,0636 SAR |
| 05-abr-24 |
4,0652 SAR |
-0,01% |
4,0696 SAR |
4,0478 SAR |
4,0651 SAR |
| 08-abr-24 |
4,0737 SAR |
0,09% |
4,0748 SAR |
4,0588 SAR |
4,0622 SAR |
| 09-abr-24 |
4,0723 SAR |
-0,03% |
4,0836 SAR |
4,0690 SAR |
4,0739 SAR |
| 10-abr-24 |
4,0305 SAR |
-1,05% |
4,0763 SAR |
4,0242 SAR |
4,0735 SAR |
| 11-abr-24 |
4,0239 SAR |
-0,14% |
4,0351 SAR |
4,0133 SAR |
4,0299 SAR |
| 12-abr-24 |
3,9956 SAR |
-0,70% |
4,0254 SAR |
3,9848 SAR |
4,0236 SAR |
| 15-abr-24 |
3,9850 SAR |
-0,25% |
4,0013 SAR |
3,9838 SAR |
3,9938 SAR |
| 16-abr-24 |
3,9839 SAR |
-0,05% |
3,9975 SAR |
3,9770 SAR |
3,9857 SAR |
| 17-abr-24 |
4,0039 SAR |
0,54% |
4,0066 SAR |
3,9784 SAR |
3,9833 SAR |
| 18-abr-24 |
3,9934 SAR |
-0,25% |
4,0106 SAR |
3,9919 SAR |
4,0033 SAR |
| 19-abr-24 |
3,9974 SAR |
0,09% |
4,0060 SAR |
3,9803 SAR |
3,9926 SAR |
| 22-abr-24 |
3,9964 SAR |
0,02% |
4,0029 SAR |
3,9851 SAR |
3,9975 SAR |
| 23-abr-24 |
4,0158 SAR |
0,51% |
4,0181 SAR |
3,9904 SAR |
3,9957 SAR |
| 24-abr-24 |
4,0124 SAR |
-0,05% |
4,0192 SAR |
4,0051 SAR |
4,0147 SAR |
| 25-abr-24 |
4,0265 SAR |
0,34% |
4,0284 SAR |
4,0056 SAR |
4,0125 SAR |
| 26-abr-24 |
4,0119 SAR |
-0,31% |
4,0335 SAR |
4,0031 SAR |
4,0239 SAR |
| 29-abr-24 |
4,0205 SAR |
0,17% |
4,0264 SAR |
4,0111 SAR |
4,0155 SAR |