Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
16-jun-26	84,1319 RUB	0,20%	84,2919 RUB	83,4527 RUB	83,9755 RUB
17-jun-26	83,9078 RUB	-0,26%	84,7918 RUB	83,6762 RUB	84,1189 RUB
18-jun-26	84,0346 RUB	0,14%	84,8232 RUB	83,6556 RUB	83,8601 RUB
19-jun-26	83,6976 RUB	-0,26%	84,6041 RUB	83,5935 RUB	84,0588 RUB
22-jun-26	84,8247 RUB	1,26%	85,0411 RUB	83,6129 RUB	83,7654 RUB
23-jun-26	84,8032 RUB	-0,02%	85,8904 RUB	84,3218 RUB	84,8236 RUB
24-jun-26	85,0868 RUB	0,31%	85,1883 RUB	84,6154 RUB	84,8245 RUB
25-jun-26	86,2308 RUB	1,36%	86,3195 RUB	84,8614 RUB	85,0738 RUB
26-jun-26	89,7864 RUB	4,09%	90,0482 RUB	85,3866 RUB	86,2596 RUB
29-jun-26	88,0660 RUB	-1,91%	89,8147 RUB	87,9046 RUB	89,7821 RUB
30-jun-26	89,8702 RUB	2,02%	89,9335 RUB	87,6431 RUB	87,9723 RUB
01-jul-26	88,1833 RUB	-1,84%	90,6544 RUB	88,1493 RUB	89,8384 RUB
02-jul-26	88,7076 RUB	0,59%	89,4565 RUB	87,9650 RUB	88,1903 RUB
03-jul-26	88,3962 RUB	-0,36%	89,2633 RUB	87,9323 RUB	88,7178 RUB
06-jul-26	88,0975 RUB	-0,36%	89,6851 RUB	87,6960 RUB	88,4161 RUB
07-jul-26	87,2334 RUB	-1,03%	88,5900 RUB	86,7196 RUB	88,1164 RUB
08-jul-26	87,6552 RUB	0,52%	87,8877 RUB	86,6700 RUB	86,6861 RUB
09-jul-26	87,0628 RUB	-0,68%	87,8387 RUB	86,6529 RUB	87,4018 RUB
10-jul-26	87,8770 RUB	0,93%	88,0949 RUB	86,8727 RUB	87,1891 RUB
13-jul-26	87,2881 RUB	-0,57%	88,1983 RUB	87,1801 RUB	87,8004 RUB
14-jul-26	88,5722 RUB	1,39%	88,9171 RUB	87,2081 RUB	87,3180 RUB
15-jul-26	88,8547 RUB	0,32%	89,4737 RUB	88,4962 RUB	88,5680 RUB
16-jul-26	89,5415 RUB	0,78%	89,5965 RUB	88,8182 RUB	88,8606 RUB