Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
99,8871 RUB |
-0,07% |
100,4617 RUB |
99,4069 RUB |
99,9563 RUB |
| 29-mar-24 |
99,8909 RUB |
0,00% |
99,8943 RUB |
99,8909 RUB |
99,8943 RUB |
| 01-abr-24 |
100,0681 RUB |
0,13% |
100,0707 RUB |
100,0000 RUB |
100,0000 RUB |
| 02-abr-24 |
99,5641 RUB |
-0,50% |
100,0921 RUB |
99,1385 RUB |
100,0921 RUB |
| 03-abr-24 |
100,0235 RUB |
0,40% |
100,1763 RUB |
99,3053 RUB |
99,6275 RUB |
| 04-abr-24 |
99,9717 RUB |
-0,03% |
100,4827 RUB |
99,9637 RUB |
100,0017 RUB |
| 05-abr-24 |
100,3183 RUB |
0,33% |
100,3627 RUB |
99,6727 RUB |
99,9863 RUB |
| 08-abr-24 |
100,5811 RUB |
0,26% |
100,5971 RUB |
99,7013 RUB |
100,2278 RUB |
| 09-abr-24 |
100,8637 RUB |
0,50% |
101,0883 RUB |
100,3283 RUB |
100,3663 RUB |
| 10-abr-24 |
100,2253 RUB |
-0,63% |
101,3985 RUB |
100,2231 RUB |
100,8663 RUB |
| 11-abr-24 |
100,0525 RUB |
-0,18% |
100,9013 RUB |
99,8077 RUB |
100,2315 RUB |
| 12-abr-24 |
99,2781 RUB |
-0,78% |
100,5991 RUB |
99,2559 RUB |
100,0567 RUB |
| 15-abr-24 |
99,3301 RUB |
0,05% |
100,0265 RUB |
99,3109 RUB |
99,4289 RUB |
| 16-abr-24 |
99,9777 RUB |
0,64% |
100,3187 RUB |
99,1790 RUB |
99,3425 RUB |
| 17-abr-24 |
100,4077 RUB |
0,44% |
100,8030 RUB |
99,8783 RUB |
99,9661 RUB |
| 18-abr-24 |
99,9613 RUB |
-0,43% |
101,1883 RUB |
99,9553 RUB |
100,3893 RUB |
| 19-abr-24 |
99,1127 RUB |
-0,86% |
100,1391 RUB |
98,9927 RUB |
99,9717 RUB |
| 22-abr-24 |
99,7715 RUB |
0,66% |
99,7887 RUB |
99,1929 RUB |
99,7000 RUB |
| 23-abr-24 |
99,7459 RUB |
-0,03% |
100,0209 RUB |
99,3720 RUB |
99,7715 RUB |
| 24-abr-24 |
98,7339 RUB |
-1,01% |
99,8425 RUB |
98,5701 RUB |
99,7445 RUB |
| 25-abr-24 |
99,0027 RUB |
0,24% |
99,1309 RUB |
98,2637 RUB |
98,7641 RUB |
| 26-abr-24 |
98,2531 RUB |
-0,67% |
99,2435 RUB |
98,0825 RUB |
98,9071 RUB |