Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
69,9980 PHP |
0,04% |
70,3702 PHP |
69,3060 PHP |
69,7900 PHP |
| 24-jun-26 |
69,6648 PHP |
-0,11% |
70,0860 PHP |
69,0100 PHP |
70,0206 PHP |
| 25-jun-26 |
69,7921 PHP |
-0,04% |
69,9104 PHP |
69,3510 PHP |
69,7780 PHP |
| 26-jun-26 |
69,7942 PHP |
0,05% |
70,4910 PHP |
69,5098 PHP |
69,7528 PHP |
| 29-jun-26 |
69,9027 PHP |
0,11% |
69,9908 PHP |
69,6463 PHP |
69,7906 PHP |
| 30-jun-26 |
70,1140 PHP |
0,32% |
70,3118 PHP |
69,7330 PHP |
69,8740 PHP |
| 01-jul-26 |
70,1123 PHP |
0,05% |
70,4000 PHP |
69,9840 PHP |
70,1420 PHP |
| 02-jul-26 |
70,2844 PHP |
0,29% |
70,6528 PHP |
70,0720 PHP |
70,2191 PHP |
| 03-jul-26 |
70,3220 PHP |
-0,02% |
70,5020 PHP |
70,1479 PHP |
70,3473 PHP |
| 06-jul-26 |
70,3482 PHP |
0,09% |
70,5346 PHP |
70,0979 PHP |
70,2563 PHP |
| 07-jul-26 |
70,2030 PHP |
-0,27% |
70,4051 PHP |
70,0811 PHP |
70,2791 PHP |
| 08-jul-26 |
70,2811 PHP |
0,25% |
70,6400 PHP |
70,0455 PHP |
70,1049 PHP |
| 09-jul-26 |
70,4406 PHP |
0,18% |
70,5450 PHP |
70,2060 PHP |
70,2125 PHP |
| 10-jul-26 |
70,2515 PHP |
-0,24% |
70,5681 PHP |
70,0965 PHP |
70,3357 PHP |
| 13-jul-26 |
70,1460 PHP |
-0,07% |
70,4894 PHP |
69,7957 PHP |
70,1380 PHP |
| 14-jul-26 |
70,3869 PHP |
0,34% |
70,7341 PHP |
70,0764 PHP |
70,1970 PHP |
| 15-jul-26 |
70,7089 PHP |
0,43% |
70,8259 PHP |
70,3449 PHP |
70,4435 PHP |
| 16-jul-26 |
70,5214 PHP |
-0,27% |
70,7820 PHP |
70,4430 PHP |
70,7020 PHP |
| 17-jul-26 |
70,4670 PHP |
-0,06% |
70,7414 PHP |
70,3382 PHP |
70,5127 PHP |
| 20-jul-26 |
70,4164 PHP |
-0,02% |
70,6530 PHP |
70,2979 PHP |
70,4120 PHP |
| 21-jul-26 |
70,3910 PHP |
-0,04% |
70,6595 PHP |
70,2720 PHP |
70,4170 PHP |
| 22-jul-26 |
70,4824 PHP |
0,12% |
70,5880 PHP |
70,3537 PHP |
70,3926 PHP |
| 23-jul-26 |
70,5740 PHP |
0,17% |
70,6970 PHP |
70,4288 PHP |
70,4670 PHP |