Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
1,8051 NZD |
-0,04% |
1,8074 NZD |
1,8026 NZD |
1,8058 NZD |
| 01-abr-24 |
1,8089 NZD |
0,32% |
1,8089 NZD |
1,8012 NZD |
1,8032 NZD |
| 02-abr-24 |
1,8117 NZD |
0,39% |
1,8117 NZD |
1,8012 NZD |
1,8048 NZD |
| 03-abr-24 |
1,7991 NZD |
-0,26% |
1,8089 NZD |
1,7988 NZD |
1,8034 NZD |
| 04-abr-24 |
1,8006 NZD |
-0,15% |
1,8032 NZD |
1,7956 NZD |
1,8032 NZD |
| 05-abr-24 |
1,8024 NZD |
0,20% |
1,8046 NZD |
1,7975 NZD |
1,7982 NZD |
| 08-abr-24 |
1,7998 NZD |
-0,13% |
1,8046 NZD |
1,7968 NZD |
1,8040 NZD |
| 09-abr-24 |
1,7833 NZD |
-0,94% |
1,8006 NZD |
1,7833 NZD |
1,7998 NZD |
| 10-abr-24 |
1,7966 NZD |
0,25% |
1,7993 NZD |
1,7854 NZD |
1,7918 NZD |
| 11-abr-24 |
1,7889 NZD |
-0,50% |
1,7986 NZD |
1,7867 NZD |
1,7982 NZD |
| 12-abr-24 |
1,7930 NZD |
0,25% |
1,7936 NZD |
1,7844 NZD |
1,7884 NZD |
| 15-abr-24 |
1,7993 NZD |
0,39% |
1,8008 NZD |
1,7894 NZD |
1,7913 NZD |
| 16-abr-24 |
1,8053 NZD |
0,32% |
1,8103 NZD |
1,7985 NZD |
1,8000 NZD |
| 17-abr-24 |
1,8036 NZD |
-0,12% |
1,8108 NZD |
1,7962 NZD |
1,8056 NZD |
| 18-abr-24 |
1,8034 NZD |
0,00% |
1,8057 NZD |
1,7984 NZD |
1,8038 NZD |
| 19-abr-24 |
1,8095 NZD |
0,34% |
1,8136 NZD |
1,8026 NZD |
1,8036 NZD |
| 22-abr-24 |
1,7999 NZD |
-0,56% |
1,8100 NZD |
1,7994 NZD |
1,8092 NZD |
| 23-abr-24 |
1,8038 NZD |
0,19% |
1,8077 NZD |
1,7982 NZD |
1,7996 NZD |
| 24-abr-24 |
1,8027 NZD |
-0,09% |
1,8049 NZD |
1,7990 NZD |
1,8042 NZD |
| 25-abr-24 |
1,8042 NZD |
0,10% |
1,8060 NZD |
1,7978 NZD |
1,8026 NZD |
| 26-abr-24 |
1,8004 NZD |
-0,17% |
1,8042 NZD |
1,7959 NZD |
1,8032 NZD |