Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
2,0004 NZD |
0,05% |
2,0022 NZD |
1,9952 NZD |
1,9989 NZD |
| 23-jun-26 |
2,0084 NZD |
0,43% |
2,0103 NZD |
1,9991 NZD |
1,9995 NZD |
| 24-jun-26 |
2,0107 NZD |
0,14% |
2,0145 NZD |
2,0066 NZD |
2,0072 NZD |
| 25-jun-26 |
2,0140 NZD |
0,10% |
2,0173 NZD |
2,0093 NZD |
2,0121 NZD |
| 26-jun-26 |
2,0146 NZD |
0,05% |
2,0235 NZD |
2,0125 NZD |
2,0135 NZD |
| 29-jun-26 |
2,0208 NZD |
0,22% |
2,0244 NZD |
2,0150 NZD |
2,0173 NZD |
| 30-jun-26 |
2,0119 NZD |
-0,55% |
2,0231 NZD |
2,0092 NZD |
2,0212 NZD |
| 01-jul-26 |
2,0059 NZD |
-0,29% |
2,0151 NZD |
2,0040 NZD |
2,0115 NZD |
| 02-jul-26 |
2,0077 NZD |
0,03% |
2,0117 NZD |
2,0027 NZD |
2,0058 NZD |
| 03-jul-26 |
2,0037 NZD |
-0,12% |
2,0076 NZD |
2,0004 NZD |
2,0060 NZD |
| 06-jul-26 |
2,0069 NZD |
0,22% |
2,0115 NZD |
2,0027 NZD |
2,0035 NZD |
| 07-jul-26 |
2,0102 NZD |
0,10% |
2,0117 NZD |
2,0058 NZD |
2,0088 NZD |
| 08-jul-26 |
2,0036 NZD |
-0,31% |
2,0107 NZD |
1,9967 NZD |
2,0094 NZD |
| 09-jul-26 |
1,9868 NZD |
-0,70% |
2,0034 NZD |
1,9843 NZD |
2,0018 NZD |
| 10-jul-26 |
1,9801 NZD |
-0,26% |
1,9874 NZD |
1,9778 NZD |
1,9859 NZD |
| 13-jul-26 |
1,9801 NZD |
-0,02% |
1,9839 NZD |
1,9743 NZD |
1,9803 NZD |
| 14-jul-26 |
1,9644 NZD |
-0,86% |
1,9800 NZD |
1,9550 NZD |
1,9799 NZD |
| 15-jul-26 |
1,9601 NZD |
-0,22% |
1,9686 NZD |
1,9576 NZD |
1,9647 NZD |
| 16-jul-26 |
1,9583 NZD |
-0,11% |
1,9651 NZD |
1,9548 NZD |
1,9608 NZD |
| 17-jul-26 |
1,9577 NZD |
-0,15% |
1,9640 NZD |
1,9556 NZD |
1,9595 NZD |
| 20-jul-26 |
1,9552 NZD |
-0,26% |
1,9608 NZD |
1,9502 NZD |
1,9605 NZD |
| 21-jul-26 |
1,9559 NZD |
-0,01% |
1,9594 NZD |
1,9437 NZD |
1,9560 NZD |