Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
10,7836 NOK |
-0,01% |
10,8020 NOK |
10,7396 NOK |
10,7848 NOK |
| 01-jun-26 |
10,7937 NOK |
0,01% |
10,8080 NOK |
10,7584 NOK |
10,7890 NOK |
| 02-jun-26 |
10,8047 NOK |
0,16% |
10,8165 NOK |
10,7815 NOK |
10,7878 NOK |
| 03-jun-26 |
10,8135 NOK |
0,12% |
10,8274 NOK |
10,7650 NOK |
10,7982 NOK |
| 04-jun-26 |
10,8453 NOK |
0,28% |
10,8646 NOK |
10,7915 NOK |
10,8158 NOK |
| 05-jun-26 |
10,9092 NOK |
0,62% |
10,9220 NOK |
10,8338 NOK |
10,8438 NOK |
| 08-jun-26 |
10,9261 NOK |
0,73% |
10,9343 NOK |
10,8310 NOK |
10,8471 NOK |
| 09-jun-26 |
10,9826 NOK |
0,54% |
10,9970 NOK |
10,9129 NOK |
10,9218 NOK |
| 10-jun-26 |
10,9308 NOK |
-0,34% |
11,0110 NOK |
10,9013 NOK |
10,9686 NOK |
| 11-jun-26 |
10,9905 NOK |
0,65% |
10,9980 NOK |
10,9092 NOK |
10,9201 NOK |
| 12-jun-26 |
11,0051 NOK |
0,27% |
11,0657 NOK |
10,9703 NOK |
10,9756 NOK |
| 15-jun-26 |
11,0562 NOK |
0,26% |
11,0681 NOK |
10,9934 NOK |
11,0269 NOK |
| 16-jun-26 |
11,0056 NOK |
-0,41% |
11,0862 NOK |
10,9953 NOK |
11,0513 NOK |
| 17-jun-26 |
11,0673 NOK |
0,58% |
11,0810 NOK |
10,9886 NOK |
11,0029 NOK |
| 18-jun-26 |
11,1528 NOK |
0,88% |
11,1685 NOK |
11,0347 NOK |
11,0591 NOK |
| 19-jun-26 |
11,1120 NOK |
-0,38% |
11,1796 NOK |
11,0977 NOK |
11,1550 NOK |
| 22-jun-26 |
11,0825 NOK |
-0,36% |
11,1308 NOK |
11,0630 NOK |
11,1064 NOK |
| 23-jun-26 |
11,1481 NOK |
0,61% |
11,1557 NOK |
11,0686 NOK |
11,0798 NOK |
| 24-jun-26 |
11,1934 NOK |
0,42% |
11,2086 NOK |
11,1360 NOK |
11,1473 NOK |
| 25-jun-26 |
11,2115 NOK |
0,19% |
11,2391 NOK |
11,1757 NOK |
11,1912 NOK |
| 26-jun-26 |
11,3158 NOK |
0,90% |
11,3270 NOK |
11,2041 NOK |
11,2154 NOK |